Techcential International Ltd (6616)

6616
🏛️ 台湾 →
10.15
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 10.75 10.75 10.40 10.50 0.1M
2024-12-30 10.85 10.90 10.80 10.85 0.0M
2024-12-27 10.85 10.95 10.65 10.90 0.1M
2024-12-26 10.85 11.20 10.65 10.75 0.0M
2024-12-25 10.85 10.95 10.85 10.95 0.0M
2024-12-24 11.00 11.00 10.85 10.85 0.0M
2024-12-23 10.95 11.00 10.90 10.95 0.0M
2024-12-20 11.00 11.15 10.90 11.15 0.0M
2024-12-19 11.05 11.25 11.05 11.15 0.0M
2024-12-18 10.90 11.25 10.90 11.25 0.0M
2024-12-17 10.90 10.90 10.80 10.90 0.0M
2024-12-16 11.05 11.10 10.80 10.80 0.0M
2024-12-13 11.10 11.25 11.05 11.20 0.0M
2024-12-12 11.10 11.25 11.10 11.20 0.0M
2024-12-11 11.20 11.25 11.15 11.15 0.0M
2024-12-10 11.15 11.25 11.10 11.20 0.0M
2024-12-09 11.65 11.65 11.10 11.10 0.0M
2024-12-06 11.70 11.85 11.50 11.60 0.0M
2024-12-05 11.90 11.90 11.70 11.85 0.0M
2024-12-04 11.70 11.85 11.70 11.85 0.0M
2024-12-03 11.75 11.85 11.60 11.80 0.0M
2024-12-02 11.80 11.80 11.65 11.75 0.0M
2024-11-29 11.65 11.85 11.60 11.75 0.0M
2024-11-28 11.95 12.00 11.50 11.70 0.0M
2024-11-27 12.00 12.00 11.75 11.95 0.0M
2024-11-26 11.90 12.05 11.85 11.95 0.0M
2024-11-25 12.20 12.20 11.90 12.05 0.0M
2024-11-22 12.30 12.30 11.90 12.10 0.0M
2024-11-21 11.80 12.10 11.80 12.10 0.0M
2024-11-20 12.05 12.05 12.05 12.05 0.0M
2024-11-19 12.10 12.10 11.90 11.95 0.0M
2024-11-18 12.30 12.30 11.90 11.90 0.0M
2024-11-15 12.35 12.35 11.90 12.10 0.0M
2024-11-14 12.60 12.75 12.25 12.25 0.0M
2024-11-13 12.40 12.55 12.30 12.55 0.0M
2024-11-12 12.60 12.65 12.55 12.55 0.0M
2024-11-11 12.85 12.90 12.80 12.80 0.0M
2024-11-08 12.95 13.00 12.85 12.85 0.0M
2024-11-07 12.75 12.85 12.75 12.85 0.0M
2024-11-06 12.65 12.80 12.65 12.70 0.0M
2024-11-05 12.75 12.75 12.65 12.65 0.0M
2024-11-04 12.70 12.90 12.70 12.70 0.0M
2024-11-01 12.70 12.85 12.65 12.75 0.0M
2024-10-30 12.65 12.95 12.65 12.70 0.0M
2024-10-29 12.55 12.65 12.50 12.65 0.1M
2024-10-28 12.60 12.70 12.45 12.60 0.0M
2024-10-25 12.70 12.70 12.55 12.60 0.0M
2024-10-24 12.35 12.70 12.35 12.70 0.0M
2024-10-23 12.45 12.50 12.35 12.50 0.0M
2024-10-22 12.45 12.55 12.40 12.45 0.0M
2024-10-21 12.55 12.60 12.45 12.60 0.0M
2024-10-18 12.60 12.75 12.50 12.65 0.0M
2024-10-17 12.60 12.65 12.55 12.65 0.0M
2024-10-16 12.50 12.65 12.45 12.65 0.0M
2024-10-15 12.55 12.65 12.40 12.50 0.0M
2024-10-14 12.60 12.60 12.40 12.45 0.0M
2024-10-11 12.70 12.80 12.50 12.55 0.0M
2024-10-09 12.35 12.75 12.35 12.50 0.0M
2024-10-08 12.30 12.45 12.30 12.45 0.0M
2024-10-07 12.40 12.50 12.35 12.45 0.0M
2024-10-04 12.60 12.60 12.35 12.35 0.0M
2024-10-01 12.70 12.70 12.50 12.50 0.0M
2024-09-30 12.35 12.45 12.25 12.40 0.0M
2024-09-27 12.25 12.35 12.25 12.35 0.0M
2024-09-26 12.45 12.45 12.00 12.10 0.0M
2024-09-25 12.45 12.55 12.30 12.45 0.0M
2024-09-24 12.40 12.40 12.25 12.40 0.0M
2024-09-23 12.45 12.45 12.20 12.30 0.0M
2024-09-20 12.25 12.45 12.20 12.35 0.0M
2024-09-19 12.20 12.25 12.10 12.20 0.0M
2024-09-18 12.15 12.25 12.15 12.20 0.0M
2024-09-16 12.35 12.35 12.15 12.20 0.0M
2024-09-13 11.85 12.45 11.85 12.25 0.0M
2024-09-12 12.00 12.10 11.80 11.95 0.0M
2024-09-11 11.85 12.05 11.65 11.85 0.0M
2024-09-10 11.80 11.85 11.60 11.70 0.0M
2024-09-09 11.35 11.90 11.35 11.85 0.0M
2024-09-06 11.40 11.80 11.35 11.60 0.0M
2024-09-05 11.50 11.55 11.35 11.40 0.0M
2024-09-04 11.70 11.70 11.30 11.40 0.0M
2024-09-03 12.40 12.40 12.05 12.05 0.0M
2024-09-02 12.40 12.50 12.25 12.40 0.0M
2024-08-30 12.50 12.50 12.35 12.40 0.0M
2024-08-29 12.40 12.50 12.40 12.50 0.0M
2024-08-28 12.95 12.95 12.30 12.45 0.0M
2024-08-27 13.25 13.25 12.85 12.90 0.0M
2024-08-26 13.00 13.15 12.80 13.10 0.0M
2024-08-23 12.80 14.05 12.80 13.50 0.0M
2024-08-22 13.00 13.05 12.80 12.80 0.0M
2024-08-21 12.85 13.10 12.85 12.85 0.0M
2024-08-20 12.85 12.90 12.75 12.85 0.0M
2024-08-19 12.95 13.10 12.75 12.85 0.0M
2024-08-16 13.30 13.35 13.00 13.00 0.0M
2024-08-15 13.00 13.20 12.95 13.10 0.0M
2024-08-14 13.15 13.20 12.95 12.95 0.0M
2024-08-13 13.30 13.30 13.10 13.15 0.0M
2024-08-12 13.40 13.70 13.40 13.65 0.0M
2024-08-09 13.15 13.30 13.15 13.25 0.0M
2024-08-08 12.95 13.10 12.95 13.10 0.0M
2024-08-07 12.90 13.40 12.90 13.25 0.0M
2024-08-06 13.30 13.30 12.30 12.90 0.0M
2024-08-05 13.95 13.95 13.10 13.30 0.0M
2024-08-02 14.30 14.40 14.05 14.20 0.0M
2024-08-01 14.40 14.40 14.20 14.40 0.0M
2024-07-31 14.15 14.40 14.10 14.40 0.0M
2024-07-30 14.05 14.30 13.70 14.30 0.0M
2024-07-29 14.45 14.45 14.05 14.05 0.0M
2024-07-26 13.95 14.35 13.90 14.35 0.0M
2024-07-23 13.90 14.20 13.90 14.20 0.0M
2024-07-22 14.25 14.25 13.90 13.90 0.0M
2024-07-19 14.60 14.65 14.25 14.25 0.0M
2024-07-18 14.60 14.75 14.45 14.50 0.0M
2024-07-17 14.75 14.85 14.55 14.60 0.0M
2024-07-16 14.40 14.80 14.40 14.75 0.0M
2024-07-15 14.60 14.60 14.50 14.50 0.0M
2024-07-12 14.45 14.70 14.30 14.45 0.0M
2024-07-11 14.70 14.75 14.40 14.50 0.0M
2024-07-10 14.80 14.85 14.75 14.80 0.0M
2024-07-09 15.00 15.05 14.60 14.75 0.0M
2024-07-08 14.85 15.00 14.80 14.95 0.0M
2024-07-05 14.95 14.95 14.70 14.80 0.0M
2024-07-04 14.90 15.00 14.75 14.75 0.0M
2024-07-03 15.30 15.30 14.70 14.80 0.0M
2024-07-02 15.15 15.15 14.70 15.00 0.0M
2024-07-01 15.00 15.30 14.90 15.15 0.0M
2024-06-28 15.00 15.10 14.90 14.90 0.0M
2024-06-27 15.05 15.10 14.95 15.00 0.0M
2024-06-26 15.10 15.25 15.00 15.05 0.0M
2024-06-25 15.05 15.05 14.95 14.95 0.0M
2024-06-24 15.15 15.30 14.95 15.10 0.0M
2024-06-21 15.10 15.45 15.10 15.25 0.0M
2024-06-20 14.75 15.10 14.75 14.90 0.0M
2024-06-19 15.00 15.10 14.75 14.85 0.0M
2024-06-18 15.15 15.15 14.95 15.00 0.0M
2024-06-17 15.15 15.35 15.10 15.15 0.0M
2024-06-14 15.05 15.25 15.00 15.15 0.0M
2024-06-13 14.95 15.30 14.95 15.00 0.0M
2024-06-12 15.10 15.20 14.75 14.90 0.0M
2024-06-11 15.55 15.55 14.65 15.15 0.0M
2024-06-07 15.70 16.45 15.65 16.25 0.0M
2024-06-06 15.70 15.95 15.50 15.70 0.0M
2024-06-05 16.10 16.15 15.55 15.60 0.0M
2024-06-04 16.25 16.30 16.05 16.15 0.0M
2024-06-03 16.30 16.30 16.05 16.25 0.0M
2024-05-31 16.45 16.60 16.10 16.25 0.0M
2024-05-30 16.50 17.25 16.10 16.10 0.0M
2024-05-29 16.95 17.70 16.75 16.85 0.0M
2024-05-28 15.90 16.30 15.75 16.10 0.0M
2024-05-27 16.05 16.10 15.75 15.90 0.0M
2024-05-24 15.45 16.00 15.45 15.95 0.0M
2024-05-23 16.00 16.00 15.40 15.50 0.0M
2024-05-22 15.80 15.95 15.50 15.80 0.0M
2024-05-21 16.05 16.10 15.60 16.00 0.0M
2024-05-20 16.40 16.40 15.80 16.00 0.0M
2024-05-17 16.75 16.75 16.00 16.30 0.0M
2024-05-16 16.35 17.35 16.10 16.75 0.0M
2024-05-15 15.90 16.25 15.90 16.10 0.0M
2024-05-14 16.00 16.45 15.60 15.60 0.0M
2024-05-13 16.05 17.10 15.80 16.15 0.0M
2024-05-10 15.15 15.85 15.00 15.60 0.0M
2024-05-09 15.05 15.40 15.05 15.10 0.0M
2024-05-08 15.00 15.15 14.80 15.05 0.0M
2024-05-07 15.00 15.05 14.80 15.00 0.0M
2024-05-06 14.95 15.10 14.55 14.90 0.0M
2024-05-03 15.30 15.40 14.85 14.85 0.0M
2024-05-02 15.10 15.40 15.00 15.30 0.0M
2024-04-30 15.30 15.75 15.00 15.00 0.0M
2024-04-29 14.55 15.35 14.55 15.10 0.0M
2024-04-26 14.50 14.60 14.40 14.50 0.0M
2024-04-25 14.55 14.55 14.35 14.45 0.0M
2024-04-24 14.70 14.75 14.50 14.50 0.0M
2024-04-23 14.30 14.65 14.30 14.60 0.0M
2024-04-22 14.65 14.90 14.00 14.25 0.0M
2024-04-19 15.05 15.10 14.55 14.60 0.0M
2024-04-18 14.95 15.10 14.80 15.05 0.0M
2024-04-17 14.55 14.95 14.55 14.95 0.0M
2024-04-16 14.70 14.75 14.40 14.40 0.0M
2024-04-15 15.00 15.00 14.65 14.95 0.0M
2024-04-12 15.00 15.20 14.85 14.95 0.0M
2024-04-11 14.70 15.00 14.40 14.85 0.0M
2024-04-10 15.45 15.50 14.55 14.65 0.0M
2024-04-09 14.75 15.25 14.75 15.00 0.0M
2024-04-08 14.80 14.80 14.60 14.65 0.0M
2024-04-03 14.20 14.75 14.05 14.75 0.0M
2024-04-02 14.00 14.35 14.00 14.15 0.0M
2024-04-01 14.25 14.30 14.00 14.00 0.0M
2024-03-29 14.20 14.40 14.10 14.10 0.0M
2024-03-28 14.05 14.30 14.00 14.00 0.0M
2024-03-27 14.00 14.15 13.80 13.95 0.0M
2024-03-26 14.05 14.20 13.85 13.85 0.0M
2024-03-25 14.05 14.35 13.85 13.95 0.0M
2024-03-22 14.25 14.30 14.00 14.10 0.0M
2024-03-21 14.05 14.20 13.85 14.05 0.0M
2024-03-20 14.10 14.20 13.90 14.00 0.0M
2024-03-19 13.85 14.40 13.65 14.00 0.0M
2024-03-18 14.40 14.45 13.65 13.85 0.0M
2024-03-15 15.60 15.90 14.40 14.40 0.0M
2024-03-14 15.50 16.20 15.20 15.70 0.0M
2024-03-13 15.85 15.90 15.00 15.30 0.0M
2024-03-12 16.80 16.80 15.70 15.70 0.0M
2024-03-11 17.35 17.40 17.15 17.40 0.0M
2024-03-08 14.50 15.85 14.50 15.85 0.0M
2024-03-07 14.90 15.25 14.30 14.45 0.0M
2024-03-06 13.75 15.25 13.70 14.70 0.0M
2024-03-05 13.95 14.00 13.85 13.90 0.0M
2024-03-04 13.80 13.95 13.70 13.85 0.0M
2024-03-01 14.20 14.20 13.70 13.85 0.0M
2024-02-29 14.10 14.20 14.05 14.10 0.0M
2024-02-27 14.30 14.40 14.10 14.10 0.0M
2024-02-26 14.30 14.50 14.25 14.30 0.0M
2024-02-23 14.50 14.50 14.30 14.35 0.0M
2024-02-22 14.50 14.65 14.50 14.50 0.0M
2024-02-21 14.55 14.85 14.50 14.50 0.0M
2024-02-20 14.65 14.65 14.35 14.50 0.0M
2024-02-19 14.75 14.80 14.50 14.65 0.0M
2024-02-16 14.40 15.20 14.40 14.65 0.0M
2024-02-15 14.00 14.25 14.00 14.15 0.0M
2024-02-05 13.80 14.15 13.80 14.15 0.0M
2024-02-02 14.05 14.10 13.95 13.95 0.0M
2024-02-01 13.90 14.05 13.75 14.05 0.0M
2024-01-31 13.90 14.00 13.75 13.85 0.0M
2024-01-30 14.15 14.15 13.85 13.85 0.0M
2024-01-29 14.25 14.25 13.95 14.15 0.0M
2024-01-26 14.15 14.20 14.05 14.10 0.0M
2024-01-25 14.15 14.30 14.05 14.15 0.0M
2024-01-24 14.25 14.30 14.10 14.20 0.0M
2024-01-23 14.35 14.35 14.10 14.25 0.0M
2024-01-22 14.40 14.40 14.10 14.25 0.0M
2024-01-19 14.10 14.35 14.10 14.25 0.0M
2024-01-18 13.90 14.05 13.70 14.05 0.0M
2024-01-17 14.10 14.10 13.70 13.85 0.0M
2024-01-16 14.10 14.20 13.90 14.05 0.0M
2024-01-15 14.35 14.35 14.00 14.10 0.0M
2024-01-12 14.20 14.30 13.95 14.25 0.0M
2024-01-11 14.25 14.55 14.00 14.20 0.0M
2024-01-10 14.00 14.15 13.85 14.00 0.0M
2024-01-09 14.00 14.00 13.75 13.95 0.0M
2024-01-08 14.25 14.35 13.95 13.95 0.0M
2024-01-05 14.00 14.40 14.00 14.15 0.0M
2024-01-04 13.80 14.40 13.80 13.90 0.0M
2024-01-03 13.60 13.90 13.20 13.70 0.0M
2024-01-02 13.70 13.85 13.50 13.50 0.0M