Techcential International Ltd (6616)

6616
🏛️ 台湾 →
10.15
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 10.00 10.15 9.96 10.15 0.0M
2025-09-25 10.10 10.10 10.10 10.10 0.0M
2025-09-24 10.05 10.15 10.00 10.00 0.1M
2025-09-23 10.00 10.05 9.91 10.00 0.0M
2025-09-22 10.00 10.05 10.00 10.00 0.0M
2025-09-19 9.97 10.00 9.97 10.00 0.0M
2025-09-18 9.88 10.05 9.72 9.96 0.1M
2025-09-17 9.93 10.00 9.88 9.99 0.0M
2025-09-16 9.91 9.95 9.88 9.92 0.0M
2025-09-15 10.00 10.10 9.90 9.95 0.0M
2025-09-12 10.25 10.25 10.10 10.15 0.0M
2025-09-11 10.25 10.25 10.10 10.20 0.1M
2025-09-10 10.35 10.35 10.10 10.25 0.1M
2025-09-09 10.30 10.30 10.10 10.25 0.0M
2025-09-08 10.25 10.30 10.10 10.25 0.1M
2025-09-05 10.35 10.50 10.10 10.25 0.2M
2025-09-04 10.00 11.00 9.88 10.50 0.2M
2025-09-03 9.96 10.05 9.96 10.00 0.0M
2025-09-02 9.98 9.98 9.86 9.94 0.0M
2025-09-01 10.00 10.00 9.93 9.96 0.0M
2025-08-29 9.92 9.98 9.92 9.96 0.0M
2025-08-28 10.10 10.15 9.88 9.88 0.0M
2025-08-27 9.98 10.10 9.90 10.10 0.0M
2025-08-26 9.90 9.98 9.85 9.90 0.1M
2025-08-25 10.05 10.10 9.87 9.87 0.1M
2025-08-22 10.10 10.30 10.10 10.25 0.1M
2025-08-21 10.15 10.15 10.00 10.05 0.0M
2025-08-20 9.96 10.50 9.90 10.05 0.2M
2025-08-19 9.81 9.99 9.81 9.86 0.0M
2025-08-18 9.98 9.98 9.80 9.91 0.0M
2025-08-15 9.82 9.85 9.71 9.83 0.0M
2025-08-14 9.79 9.95 9.78 9.82 0.0M
2025-08-13 9.92 9.92 9.80 9.80 0.1M
2025-08-12 9.99 10.00 9.83 9.94 0.0M
2025-08-11 10.00 10.00 9.95 9.95 0.0M
2025-08-08 9.93 9.93 9.72 9.89 0.0M
2025-08-07 9.97 9.97 9.80 9.91 0.1M
2025-08-06 9.60 10.00 9.60 9.93 0.1M
2025-08-05 9.64 9.71 9.60 9.66 0.0M
2025-08-04 9.55 9.58 9.55 9.58 0.0M
2025-08-01 9.56 9.64 9.54 9.60 0.0M
2025-07-31 9.62 9.69 9.61 9.62 0.0M
2025-07-30 9.66 9.74 9.66 9.74 0.0M
2025-07-29 9.66 9.66 9.64 9.64 0.0M
2025-07-28 9.54 9.63 9.50 9.61 0.0M
2025-07-25 9.62 9.69 9.55 9.63 0.0M
2025-07-24 9.69 9.70 9.35 9.55 0.1M
2025-07-23 9.69 9.73 9.56 9.62 0.0M
2025-07-22 9.59 9.67 9.56 9.62 0.0M
2025-07-18 9.63 9.71 9.57 9.64 0.0M
2025-07-17 9.73 9.89 9.62 9.62 0.1M
2025-07-16 9.78 9.93 9.78 9.80 0.0M
2025-07-15 9.82 9.95 9.82 9.90 0.0M
2025-07-14 9.96 9.96 9.96 9.96 0.0M
2025-07-11 9.99 9.99 9.84 9.92 0.0M
2025-07-10 9.69 9.84 9.67 9.77 0.0M
2025-07-09 9.80 9.92 9.75 9.86 0.0M
2025-07-08 9.64 9.91 9.64 9.80 0.1M
2025-07-07 9.74 10.00 9.73 9.93 0.0M
2025-07-04 9.91 9.93 9.78 9.89 0.0M
2025-07-03 9.86 9.96 9.85 9.96 0.0M
2025-07-02 9.80 9.94 9.80 9.89 0.0M
2025-07-01 9.90 10.00 9.90 9.99 0.0M
2025-06-30 9.79 10.05 9.79 10.05 0.0M
2025-06-27 10.05 10.10 10.00 10.05 0.0M
2025-06-26 10.20 10.20 9.93 10.05 0.1M
2025-06-25 10.25 10.35 10.20 10.30 0.0M
2025-06-24 10.45 10.45 10.25 10.30 0.1M
2025-06-23 10.00 10.30 10.00 10.30 0.0M
2025-06-20 10.15 10.30 10.10 10.30 0.0M
2025-06-19 10.25 10.30 10.20 10.30 0.0M
2025-06-18 10.25 10.45 10.20 10.45 0.0M
2025-06-17 10.25 10.45 10.25 10.45 0.0M
2025-06-16 10.25 10.40 10.20 10.40 0.0M
2025-06-13 10.20 10.30 10.20 10.30 0.0M
2025-06-12 10.30 10.40 10.30 10.40 0.0M
2025-06-11 10.35 10.40 10.15 10.35 0.1M
2025-06-10 10.45 10.55 10.35 10.45 0.0M
2025-06-09 10.50 10.50 10.35 10.40 0.0M
2025-06-06 10.45 10.50 10.40 10.50 0.0M
2025-06-05 10.50 10.55 10.50 10.50 0.0M
2025-06-04 10.40 10.65 10.40 10.55 0.0M
2025-06-03 10.50 10.55 10.40 10.55 0.0M
2025-06-02 10.50 10.55 10.35 10.45 0.0M
2025-05-29 10.65 10.70 10.45 10.55 0.1M
2025-05-28 10.50 10.75 10.40 10.60 0.1M
2025-05-27 10.50 10.55 10.40 10.50 0.1M
2025-05-26 10.45 10.50 10.45 10.50 0.0M
2025-05-23 10.45 10.55 10.40 10.45 0.1M
2025-05-22 10.50 10.55 10.35 10.45 0.0M
2025-05-21 10.60 10.60 10.30 10.45 0.1M
2025-05-20 10.50 10.80 10.50 10.50 0.2M
2025-05-19 10.45 10.55 10.35 10.45 0.1M
2025-05-16 10.55 10.55 10.40 10.45 0.0M
2025-05-15 10.45 10.50 10.35 10.50 0.0M
2025-05-14 10.55 10.60 10.40 10.50 0.1M
2025-05-13 10.45 10.70 10.45 10.55 0.2M
2025-05-12 10.50 10.50 10.35 10.40 0.0M
2025-05-09 10.35 10.50 10.35 10.45 0.0M
2025-05-08 10.45 10.55 10.45 10.50 0.0M
2025-05-07 10.55 10.65 10.40 10.40 0.0M
2025-05-06 10.70 10.80 10.35 10.45 0.0M
2025-05-05 10.75 10.75 10.55 10.70 0.0M
2025-05-02 10.65 10.80 10.60 10.80 0.0M
2025-04-30 10.70 10.75 10.50 10.65 0.0M
2025-04-29 10.20 10.65 10.20 10.65 0.1M
2025-04-28 10.00 10.15 10.00 10.10 0.0M
2025-04-25 10.05 10.05 9.88 9.95 0.0M
2025-04-23 10.00 10.10 9.90 9.99 0.0M
2025-04-22 9.90 9.99 9.90 9.91 0.0M
2025-04-21 9.65 9.96 9.59 9.96 0.0M
2025-04-18 10.10 10.10 10.00 10.00 0.0M
2025-04-17 9.99 10.05 9.95 10.05 0.0M
2025-04-16 10.05 10.15 10.00 10.00 0.0M
2025-04-15 10.15 10.20 10.15 10.15 0.0M
2025-04-14 10.25 10.35 10.00 10.10 0.0M
2025-04-11 9.98 10.20 9.98 10.20 0.0M
2025-04-10 9.53 10.05 9.53 9.98 0.1M
2025-04-09 9.50 9.50 8.84 9.31 0.0M
2025-04-08 9.27 9.80 9.27 9.32 0.2M
2025-04-07 10.30 10.30 10.30 10.30 0.0M
2025-04-02 11.30 11.40 11.30 11.40 0.0M
2025-04-01 11.25 11.40 11.15 11.25 0.0M
2025-03-31 11.40 11.40 11.10 11.25 0.0M
2025-03-28 11.70 11.90 11.35 11.50 0.0M
2025-03-27 11.60 11.70 11.55 11.65 0.0M
2025-03-26 11.75 11.80 11.60 11.70 0.0M
2025-03-25 11.40 11.75 11.40 11.75 0.1M
2025-03-24 11.40 11.50 11.35 11.35 0.0M
2025-03-21 11.50 11.50 11.40 11.40 0.0M
2025-03-20 11.40 11.40 11.35 11.40 0.0M
2025-03-19 11.35 11.45 11.30 11.35 0.0M
2025-03-18 11.35 11.45 11.25 11.35 0.0M
2025-03-17 11.30 11.55 11.30 11.35 0.0M
2025-03-14 11.10 11.35 11.10 11.30 0.0M
2025-03-13 11.55 11.60 11.35 11.35 0.0M
2025-03-12 11.45 11.80 11.40 11.50 0.1M
2025-03-11 11.15 11.85 11.05 11.35 0.1M
2025-03-10 11.10 11.35 11.10 11.25 0.0M
2025-03-07 11.40 11.40 11.15 11.25 0.0M
2025-03-06 11.40 11.55 11.35 11.35 0.0M
2025-03-05 11.50 11.50 11.35 11.35 0.0M
2025-03-04 11.20 11.85 11.15 11.45 0.1M
2025-03-03 11.30 11.35 11.20 11.20 0.0M
2025-02-27 11.25 11.40 11.10 11.30 0.0M
2025-02-26 11.25 11.25 11.20 11.20 0.0M
2025-02-25 11.20 11.20 11.10 11.20 0.0M
2025-02-24 11.10 11.20 11.10 11.20 0.0M
2025-02-21 11.15 11.15 11.00 11.10 0.0M
2025-02-20 11.20 11.20 11.05 11.15 0.0M
2025-02-19 11.20 11.20 11.00 11.10 0.0M
2025-02-18 11.30 11.30 11.20 11.30 0.0M
2025-02-17 11.25 11.30 11.20 11.20 0.0M
2025-02-14 11.30 11.35 11.20 11.20 0.0M
2025-02-13 10.90 11.35 10.90 11.15 0.0M
2025-02-12 10.95 11.10 10.95 11.00 0.0M
2025-02-11 10.90 10.95 10.90 10.95 0.0M
2025-02-10 10.70 10.85 10.70 10.85 0.0M
2025-02-07 10.80 10.85 10.80 10.80 0.0M
2025-02-06 10.80 10.90 10.70 10.80 0.0M
2025-02-05 10.75 11.30 10.75 10.75 0.0M
2025-02-04 10.45 10.80 10.45 10.70 0.0M
2025-02-03 10.30 10.60 10.30 10.60 0.0M
2025-01-22 10.25 10.30 10.25 10.30 0.0M
2025-01-21 10.35 10.45 10.20 10.20 0.0M
2025-01-20 10.30 10.40 10.30 10.30 0.0M
2025-01-17 10.30 10.35 10.20 10.25 0.0M
2025-01-16 10.30 10.40 10.25 10.25 0.0M
2025-01-15 10.30 10.35 10.20 10.30 0.0M
2025-01-14 10.30 10.35 10.20 10.25 0.0M
2025-01-13 10.65 10.65 9.99 10.30 0.0M
2025-01-10 10.40 10.55 10.25 10.45 0.1M
2025-01-09 10.40 10.50 10.30 10.30 0.0M
2025-01-08 10.50 10.55 10.40 10.50 0.0M
2025-01-07 10.50 10.70 10.45 10.45 0.0M
2025-01-06 10.55 10.65 10.40 10.45 0.0M
2025-01-03 10.55 10.65 10.35 10.50 0.0M
2025-01-02 10.55 10.65 10.40 10.45 0.0M