TecDAX Price (TECDAXP)

TECDAXP
🏛️ ドイツ →
2,631.83
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,714.14 2,714.46 2,712.16 2,713.55 484.9K
09:05 2,713.43 2,713.81 2,709.58 2,711.57 194.5K
09:10 2,711.57 2,712.19 2,703.84 2,705.30 153.0K
09:15 2,705.91 2,706.48 2,705.14 2,705.43 80.3K
09:20 2,705.43 2,705.59 2,703.41 2,703.89 98.1K
09:25 2,703.61 2,706.43 2,702.36 2,705.87 99.4K
09:30 2,705.70 2,708.74 2,704.81 2,708.74 58.8K
09:35 2,709.03 2,711.82 2,709.03 2,711.82 56.2K
09:40 2,711.93 2,712.80 2,711.34 2,712.15 79.8K
09:45 2,712.15 2,712.91 2,710.80 2,710.80 45.2K
09:50 2,710.80 2,711.33 2,709.78 2,711.11 79.0K
09:55 2,711.63 2,714.46 2,711.63 2,713.86 72.3K
10:00 2,713.86 2,714.38 2,713.28 2,714.21 67.4K
10:05 2,714.21 2,717.64 2,714.21 2,717.23 77.3K
10:10 2,717.23 2,718.38 2,715.69 2,717.91 100.3K
10:15 2,717.91 2,719.05 2,717.33 2,718.23 54.6K
10:20 2,718.23 2,718.28 2,715.89 2,716.36 62.5K
10:25 2,716.36 2,717.01 2,715.75 2,716.66 46.5K
10:30 2,716.66 2,717.97 2,715.29 2,717.17 104.3K
10:35 2,717.40 2,717.40 2,715.88 2,716.22 38.8K
10:40 2,716.17 2,716.58 2,715.60 2,716.13 82.7K
10:45 2,716.26 2,716.73 2,715.42 2,716.27 130.9K
10:50 2,716.19 2,716.49 2,714.55 2,715.73 152.0K
10:55 2,715.71 2,716.65 2,715.27 2,715.38 38.0K
11:00 2,715.45 2,715.74 2,714.30 2,715.63 91.3K
11:05 2,715.63 2,717.46 2,715.43 2,716.38 99.9K
11:10 2,716.45 2,718.98 2,716.34 2,718.49 79.6K
11:15 2,718.49 2,718.73 2,716.07 2,717.16 83.8K
11:20 2,717.16 2,717.66 2,715.09 2,715.30 63.6K
11:25 2,715.28 2,716.31 2,714.78 2,715.24 63.3K
11:30 2,715.31 2,716.57 2,714.86 2,715.67 36.2K
11:35 2,715.66 2,716.25 2,714.83 2,714.86 78.4K
11:40 2,714.71 2,714.71 2,712.55 2,713.76 82.7K
11:45 2,713.76 2,716.46 2,713.53 2,716.46 84.0K
11:50 2,716.50 2,718.99 2,716.50 2,718.42 45.5K
11:55 2,718.42 2,719.56 2,717.88 2,717.88 42.3K
12:00 2,718.04 2,718.37 2,717.80 2,718.37 61.3K
12:05 2,718.40 2,720.43 2,718.29 2,720.24 42.4K
12:10 2,720.25 2,722.41 2,720.17 2,722.30 59.8K
12:15 2,722.38 2,723.63 2,722.38 2,723.60 39.2K
12:20 2,723.60 2,723.70 2,721.32 2,721.79 47.8K
12:25 2,721.92 2,722.22 2,721.12 2,721.56 50.2K
12:30 2,721.56 2,723.59 2,720.77 2,722.74 153.5K
12:35 2,722.74 2,722.97 2,721.95 2,722.62 41.6K
12:40 2,722.62 2,723.37 2,722.34 2,722.67 38.3K
12:45 2,722.67 2,723.47 2,722.43 2,723.33 24.1K
12:50 2,723.33 2,724.94 2,723.23 2,724.25 48.6K
12:55 2,724.27 2,724.91 2,723.73 2,724.15 54.5K
13:00 2,724.20 2,724.47 2,723.01 2,723.56 168.7K
13:05 2,723.56 2,724.70 2,723.35 2,724.59 41.0K
13:10 2,724.64 2,724.66 2,724.09 2,724.27 17.7K
13:15 2,724.27 2,724.28 2,722.52 2,722.63 37.5K
13:20 2,722.62 2,722.94 2,722.48 2,722.83 37.6K
13:25 2,722.83 2,724.16 2,722.63 2,723.74 60.7K
13:30 2,723.74 2,723.74 2,721.99 2,721.99 27.0K
13:35 2,721.98 2,722.17 2,720.93 2,721.18 31.0K
13:40 2,721.17 2,721.17 2,720.42 2,720.53 22.7K
13:45 2,720.52 2,720.58 2,718.21 2,718.65 49.6K
13:50 2,718.65 2,719.01 2,718.11 2,718.11 48.2K
13:55 2,718.11 2,719.12 2,718.03 2,718.59 36.7K
14:00 2,718.53 2,719.33 2,717.78 2,719.15 49.1K
14:05 2,719.28 2,719.31 2,718.47 2,719.02 56.3K
14:10 2,718.94 2,720.21 2,718.42 2,720.21 32.1K
14:15 2,720.13 2,721.22 2,720.10 2,720.50 44.4K
14:20 2,720.57 2,721.73 2,720.57 2,721.46 37.5K
14:25 2,721.46 2,722.79 2,721.46 2,722.53 33.3K
14:30 2,722.56 2,725.85 2,722.48 2,725.85 68.2K
14:35 2,725.97 2,727.35 2,725.29 2,727.35 145.5K
14:40 2,727.35 2,728.16 2,726.95 2,727.75 132.3K
14:45 2,727.71 2,727.97 2,726.29 2,726.67 68.6K
14:50 2,726.52 2,727.04 2,725.54 2,726.22 541.0K
14:55 2,726.42 2,726.58 2,725.13 2,726.44 36.8K
15:00 2,726.53 2,727.16 2,725.71 2,726.52 89.8K
15:05 2,726.52 2,726.89 2,725.94 2,725.94 55.8K
15:10 2,725.92 2,726.06 2,724.84 2,724.94 79.6K
15:15 2,724.86 2,725.29 2,723.73 2,723.82 62.0K
15:20 2,723.68 2,723.68 2,721.43 2,721.79 32.8K
15:25 2,721.87 2,723.67 2,721.31 2,723.48 76.9K
15:30 2,723.30 2,723.91 2,722.38 2,722.99 185.7K
15:35 2,722.85 2,724.71 2,722.72 2,724.71 79.5K
15:40 2,724.77 2,724.95 2,723.59 2,724.47 72.0K
15:45 2,724.91 2,726.06 2,723.39 2,724.10 69.2K
15:50 2,724.09 2,725.75 2,723.24 2,725.18 73.8K
15:55 2,725.07 2,725.47 2,724.60 2,725.22 52.4K
16:00 2,726.38 2,727.57 2,726.34 2,726.69 162.6K
16:05 2,726.73 2,726.77 2,724.23 2,724.23 59.5K
16:10 2,724.23 2,724.50 2,723.34 2,723.80 57.8K
16:15 2,724.09 2,724.68 2,722.64 2,722.69 58.8K
16:20 2,722.62 2,724.24 2,722.14 2,723.79 94.6K
16:25 2,723.72 2,723.72 2,722.37 2,722.57 105.0K
16:30 2,722.40 2,722.95 2,720.50 2,721.09 95.4K
16:35 2,721.08 2,721.92 2,718.75 2,718.75 85.7K
16:40 2,718.69 2,719.54 2,718.40 2,719.48 74.8K
16:45 2,719.51 2,719.51 2,717.35 2,717.35 63.5K
16:50 2,717.35 2,717.49 2,715.44 2,715.65 81.6K
16:55 2,715.47 2,716.19 2,714.75 2,714.75 105.2K
17:00 2,714.59 2,715.17 2,713.93 2,714.49 125.4K
17:05 2,714.41 2,716.16 2,714.15 2,716.07 81.1K
17:10 2,716.09 2,716.43 2,714.93 2,715.81 123.6K
17:15 2,715.91 2,716.14 2,714.57 2,714.94 117.7K
17:20 2,715.03 2,715.87 2,715.03 2,715.31 129.2K
17:25 2,715.63 2,715.63 2,712.82 2,712.82 197.6K
17:30 2,712.96 2,712.96 2,712.96 2,712.96 16,542.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし