TecDAX Price (TECDAXP)

TECDAXP
🏛️ ドイツ →
2,697.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,726.77 2,737.43 2,726.08 2,736.57 795.9K
09:05 2,736.48 2,736.72 2,734.00 2,734.16 229.1K
09:10 2,734.34 2,735.72 2,730.61 2,731.73 270.3K
09:15 2,731.84 2,732.13 2,726.74 2,727.93 249.0K
09:20 2,728.48 2,735.16 2,727.95 2,735.16 173.1K
09:25 2,735.16 2,735.56 2,733.59 2,734.81 186.3K
09:30 2,734.61 2,737.93 2,734.60 2,737.72 121.8K
09:35 2,737.94 2,739.99 2,736.55 2,736.55 299.5K
09:40 2,736.55 2,737.12 2,735.22 2,737.05 218.2K
09:45 2,736.96 2,736.96 2,735.66 2,736.41 166.5K
09:50 2,736.25 2,737.75 2,734.46 2,734.56 180.8K
09:55 2,734.57 2,735.12 2,731.99 2,731.99 180.0K
10:00 2,732.81 2,735.72 2,732.07 2,735.69 193.6K
10:05 2,735.69 2,736.59 2,734.80 2,734.80 111.4K
10:10 2,734.85 2,737.16 2,734.39 2,736.68 125.9K
10:15 2,736.68 2,737.80 2,736.31 2,736.86 115.5K
10:20 2,736.92 2,737.49 2,735.48 2,735.82 128.7K
10:25 2,736.27 2,737.94 2,736.25 2,737.06 111.7K
10:30 2,737.06 2,738.17 2,736.20 2,736.29 76.2K
10:35 2,736.26 2,736.69 2,734.31 2,734.52 105.0K
10:40 2,734.52 2,735.00 2,733.39 2,734.97 98.7K
10:45 2,734.97 2,736.06 2,734.48 2,735.72 83.8K
10:50 2,735.54 2,735.60 2,734.93 2,735.29 130.1K
10:55 2,735.34 2,735.63 2,734.49 2,734.69 78.0K
11:00 2,734.82 2,735.14 2,732.37 2,732.71 93.0K
11:05 2,732.47 2,735.68 2,731.51 2,735.37 48.7K
11:10 2,735.37 2,736.21 2,735.22 2,735.78 83.3K
11:15 2,735.78 2,736.08 2,734.98 2,735.59 75.6K
11:20 2,735.59 2,737.22 2,735.52 2,736.66 48.9K
11:25 2,736.66 2,739.96 2,736.63 2,739.88 66.3K
11:30 2,739.88 2,740.27 2,739.68 2,740.02 105.9K
11:35 2,740.02 2,740.31 2,738.40 2,739.58 54.5K
11:40 2,739.50 2,739.63 2,738.42 2,738.66 81.1K
11:45 2,738.49 2,738.88 2,737.30 2,737.48 116.4K
11:50 2,737.48 2,739.12 2,737.48 2,738.41 156.8K
11:55 2,738.41 2,739.73 2,738.21 2,739.54 80.5K
12:00 2,739.45 2,740.24 2,738.69 2,738.69 93.0K
12:05 2,738.52 2,740.43 2,737.78 2,740.02 107.3K
12:10 2,740.02 2,740.96 2,739.27 2,740.96 53.3K
12:15 2,740.96 2,741.84 2,740.76 2,741.49 51.9K
12:20 2,741.45 2,742.66 2,741.27 2,742.26 80.3K
12:25 2,742.27 2,745.47 2,741.70 2,744.22 220.8K
12:30 2,744.22 2,745.66 2,744.06 2,745.42 129.9K
12:35 2,745.34 2,746.47 2,745.34 2,745.78 79.6K
12:40 2,745.76 2,745.88 2,744.48 2,745.10 63.3K
12:45 2,745.11 2,745.48 2,744.60 2,744.60 31.4K
12:50 2,744.67 2,744.76 2,743.57 2,744.32 45.4K
12:55 2,744.55 2,744.99 2,744.28 2,744.81 51.8K
13:00 2,744.73 2,746.42 2,744.73 2,746.42 127.4K
13:05 2,746.42 2,747.41 2,746.16 2,747.11 71.7K
13:10 2,747.11 2,748.10 2,746.64 2,747.42 51.9K
13:15 2,747.38 2,748.47 2,747.19 2,748.47 77.2K
13:20 2,748.38 2,749.25 2,748.02 2,748.68 61.8K
13:25 2,748.68 2,749.77 2,748.26 2,749.77 128.4K
13:30 2,750.01 2,751.11 2,749.45 2,750.81 71.7K
13:35 2,750.90 2,751.63 2,750.55 2,751.16 97.4K
13:40 2,751.15 2,752.20 2,750.74 2,751.91 96.9K
13:45 2,751.91 2,751.96 2,750.62 2,751.85 116.8K
13:50 2,751.85 2,751.88 2,750.07 2,750.33 70.4K
13:55 2,750.10 2,750.47 2,749.29 2,749.29 84.8K
14:00 2,749.11 2,750.08 2,748.90 2,749.18 85.2K
14:05 2,748.89 2,749.01 2,747.70 2,747.99 76.2K
14:10 2,748.02 2,748.20 2,746.61 2,746.82 115.9K
14:15 2,746.82 2,747.03 2,745.35 2,745.35 75.6K
14:20 2,745.35 2,749.07 2,745.19 2,749.07 141.2K
14:25 2,749.07 2,749.55 2,748.36 2,748.40 47.7K
14:30 2,748.10 2,750.15 2,746.67 2,750.15 114.0K
14:35 2,749.87 2,750.09 2,748.92 2,749.44 101.3K
14:40 2,749.44 2,751.16 2,748.83 2,750.78 63.8K
14:45 2,750.78 2,750.78 2,748.47 2,748.47 64.5K
14:50 2,748.61 2,748.61 2,747.32 2,747.64 59.8K
14:55 2,747.76 2,748.44 2,747.14 2,747.14 50.6K
15:00 2,747.14 2,747.14 2,745.34 2,746.14 76.8K
15:05 2,746.14 2,747.24 2,745.69 2,746.44 61.1K
15:10 2,746.37 2,746.95 2,745.84 2,746.16 82.5K
15:15 2,746.16 2,747.70 2,745.81 2,747.60 193.9K
15:20 2,747.67 2,749.64 2,747.47 2,749.52 73.7K
15:25 2,749.32 2,751.16 2,749.26 2,750.40 63.4K
15:30 2,750.13 2,751.61 2,748.50 2,748.96 281.0K
15:35 2,749.21 2,749.21 2,745.37 2,746.27 206.8K
15:40 2,746.23 2,748.79 2,744.73 2,748.79 204.5K
15:45 2,748.93 2,749.05 2,744.38 2,746.35 222.9K
15:50 2,746.40 2,750.65 2,745.63 2,749.63 282.8K
15:55 2,749.63 2,752.10 2,748.99 2,751.90 188.2K
16:00 2,752.48 2,754.14 2,752.06 2,753.37 274.0K
16:05 2,753.67 2,753.67 2,750.98 2,751.12 137.0K
16:10 2,751.21 2,751.69 2,748.98 2,751.69 161.9K
16:15 2,751.83 2,754.08 2,750.22 2,753.92 205.1K
16:20 2,753.98 2,756.62 2,753.98 2,756.44 167.6K
16:25 2,756.44 2,757.19 2,755.35 2,755.89 158.6K
16:30 2,755.74 2,755.83 2,752.70 2,752.85 180.2K
16:35 2,752.79 2,754.58 2,752.78 2,754.37 119.3K
16:40 2,754.37 2,757.35 2,754.08 2,756.51 292.6K
16:45 2,757.05 2,758.26 2,755.70 2,757.29 204.6K
16:50 2,757.10 2,758.83 2,756.12 2,758.55 139.8K
16:55 2,758.70 2,758.77 2,756.50 2,756.67 164.0K
17:00 2,757.21 2,758.89 2,756.48 2,758.71 181.6K
17:05 2,758.57 2,759.37 2,757.68 2,759.00 157.0K
17:10 2,758.98 2,761.74 2,758.98 2,760.93 207.3K
17:15 2,761.03 2,763.70 2,761.02 2,763.55 170.9K
17:20 2,763.38 2,764.72 2,763.32 2,763.91 221.0K
17:25 2,763.85 2,764.22 2,762.36 2,764.09 241.8K
17:30 2,764.37 2,764.37 2,764.37 2,764.37 9,077.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし