TecDAX Price (TECDAXP)

TECDAXP
🏛️ ドイツ →
2,697.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,704.59 2,706.60 2,701.33 2,705.65 570.7K
09:05 2,705.73 2,710.11 2,705.65 2,710.06 178.5K
09:10 2,709.91 2,711.55 2,709.78 2,711.44 126.5K
09:15 2,711.61 2,711.61 2,708.79 2,709.43 105.1K
09:20 2,709.36 2,714.78 2,709.36 2,713.86 149.2K
09:25 2,713.86 2,713.86 2,710.36 2,711.79 177.1K
09:30 2,711.73 2,711.73 2,710.22 2,711.36 166.1K
09:35 2,711.55 2,712.73 2,711.07 2,711.21 80.5K
09:40 2,711.21 2,711.86 2,710.90 2,711.66 51.7K
09:45 2,711.66 2,713.83 2,710.73 2,713.23 66.9K
09:50 2,713.23 2,713.83 2,712.31 2,713.29 135.7K
09:55 2,713.24 2,714.22 2,712.85 2,713.78 91.6K
10:00 2,713.78 2,716.80 2,713.78 2,716.32 131.7K
10:05 2,716.41 2,716.77 2,714.78 2,716.31 101.5K
10:10 2,716.31 2,719.28 2,716.31 2,718.08 76.7K
10:15 2,718.08 2,719.91 2,717.65 2,719.74 83.8K
10:20 2,719.74 2,720.94 2,719.39 2,720.94 89.6K
10:25 2,720.94 2,721.76 2,720.02 2,720.27 80.7K
10:30 2,720.27 2,721.12 2,719.49 2,720.68 69.8K
10:35 2,720.66 2,720.84 2,719.24 2,720.18 67.1K
10:40 2,720.18 2,720.89 2,719.91 2,720.42 76.4K
10:45 2,720.46 2,720.66 2,719.98 2,720.03 47.2K
10:50 2,720.03 2,720.03 2,717.04 2,717.04 73.3K
10:55 2,716.84 2,717.03 2,715.42 2,715.66 50.6K
11:00 2,715.59 2,715.89 2,715.02 2,715.34 112.9K
11:05 2,715.34 2,715.34 2,713.21 2,713.45 63.2K
11:10 2,713.39 2,714.49 2,713.39 2,713.73 62.1K
11:15 2,713.85 2,715.98 2,713.85 2,715.68 64.7K
11:20 2,715.68 2,716.31 2,715.10 2,715.84 104.8K
11:25 2,715.84 2,715.96 2,714.61 2,715.52 116.6K
11:30 2,715.49 2,717.14 2,715.49 2,716.85 54.6K
11:35 2,716.85 2,716.85 2,714.59 2,714.83 87.5K
11:40 2,714.83 2,715.71 2,714.12 2,715.71 71.5K
11:45 2,715.71 2,716.22 2,715.36 2,716.00 243.7K
11:50 2,716.01 2,716.76 2,715.77 2,715.77 55.0K
11:55 2,715.52 2,716.32 2,715.40 2,716.16 65.5K
12:00 2,716.27 2,717.78 2,716.27 2,716.45 65.6K
12:05 2,716.57 2,716.58 2,715.56 2,716.35 84.2K
12:10 2,716.35 2,717.15 2,716.21 2,717.15 81.1K
12:15 2,717.12 2,717.18 2,715.92 2,715.92 41.2K
12:20 2,715.79 2,715.88 2,714.89 2,715.87 57.1K
12:25 2,715.94 2,715.94 2,714.57 2,715.49 48.2K
12:30 2,715.49 2,715.49 2,714.37 2,714.99 59.0K
12:35 2,714.99 2,714.99 2,714.01 2,714.77 60.3K
12:40 2,714.77 2,715.01 2,714.11 2,714.12 58.9K
12:45 2,714.12 2,714.70 2,713.70 2,714.70 40.8K
12:50 2,714.70 2,716.78 2,714.57 2,716.78 44.0K
12:55 2,716.78 2,717.42 2,716.33 2,716.33 51.0K
13:00 2,716.33 2,716.94 2,715.84 2,716.75 116.1K
13:05 2,716.78 2,717.51 2,716.46 2,717.30 40.2K
13:10 2,717.30 2,718.09 2,717.27 2,718.09 41.0K
13:15 2,718.14 2,718.16 2,716.96 2,716.96 32.3K
13:20 2,716.96 2,716.96 2,715.06 2,715.06 46.0K
13:25 2,715.06 2,715.46 2,714.89 2,715.01 66.5K
13:30 2,715.01 2,715.06 2,713.33 2,713.82 50.1K
13:35 2,714.05 2,714.27 2,713.21 2,713.27 47.0K
13:40 2,713.24 2,713.96 2,713.18 2,713.96 19.8K
13:45 2,713.96 2,715.20 2,713.95 2,714.89 40.7K
13:50 2,714.89 2,716.96 2,714.64 2,716.57 40.9K
13:55 2,716.57 2,716.61 2,716.07 2,716.52 25.2K
14:00 2,716.61 2,722.27 2,716.61 2,719.69 508.4K
14:05 2,719.66 2,722.48 2,718.56 2,721.81 97.3K
14:10 2,722.01 2,723.53 2,721.16 2,722.21 84.6K
14:15 2,722.08 2,722.47 2,720.72 2,721.41 65.0K
14:20 2,721.41 2,722.15 2,721.12 2,721.57 41.0K
14:25 2,721.57 2,722.24 2,721.03 2,722.18 62.6K
14:30 2,722.10 2,722.10 2,720.70 2,720.94 56.1K
14:35 2,720.94 2,721.68 2,720.43 2,721.04 58.8K
14:40 2,721.04 2,722.45 2,721.04 2,722.45 47.2K
14:45 2,722.45 2,722.58 2,720.58 2,720.66 92.5K
14:50 2,720.66 2,721.38 2,720.33 2,720.81 59.9K
14:55 2,720.81 2,721.57 2,720.64 2,721.49 66.9K
15:00 2,721.49 2,722.94 2,721.30 2,722.45 89.7K
15:05 2,722.45 2,722.45 2,719.32 2,719.97 129.3K
15:10 2,719.89 2,720.03 2,717.07 2,717.07 75.3K
15:15 2,717.04 2,718.04 2,716.22 2,717.84 63.0K
15:20 2,717.90 2,718.15 2,717.32 2,717.74 79.5K
15:25 2,717.90 2,718.26 2,716.40 2,717.34 182.9K
15:30 2,717.24 2,717.24 2,710.48 2,711.42 291.6K
15:35 2,711.45 2,713.34 2,711.04 2,711.75 100.1K
15:40 2,711.72 2,712.93 2,710.12 2,712.31 155.6K
15:45 2,712.35 2,712.92 2,710.50 2,710.50 122.4K
15:50 2,710.71 2,710.71 2,708.03 2,709.48 141.0K
15:55 2,709.48 2,711.87 2,709.46 2,711.59 154.6K
16:00 2,711.59 2,715.89 2,711.59 2,714.65 111.1K
16:05 2,714.65 2,714.65 2,711.25 2,712.31 89.8K
16:10 2,712.31 2,715.61 2,711.61 2,715.61 102.5K
16:15 2,715.52 2,716.70 2,715.19 2,716.29 97.9K
16:20 2,716.17 2,716.48 2,713.48 2,713.48 178.6K
16:25 2,713.21 2,714.52 2,713.21 2,714.00 78.5K
16:30 2,714.39 2,715.48 2,714.32 2,714.39 110.3K
16:35 2,714.39 2,716.29 2,714.17 2,716.15 79.9K
16:40 2,716.07 2,716.11 2,714.94 2,715.54 81.7K
16:45 2,715.54 2,717.14 2,715.54 2,717.08 78.6K
16:50 2,717.08 2,718.05 2,716.84 2,717.77 112.6K
16:55 2,717.61 2,719.04 2,717.51 2,718.98 115.3K
17:00 2,718.94 2,720.38 2,718.42 2,719.74 132.7K
17:05 2,719.74 2,719.92 2,718.05 2,718.24 154.0K
17:10 2,718.27 2,719.20 2,717.82 2,718.59 202.0K
17:15 2,718.71 2,719.31 2,717.80 2,718.78 200.5K
17:20 2,718.98 2,720.17 2,718.85 2,719.69 183.3K
17:25 2,719.69 2,719.69 2,716.84 2,717.01 164.5K
17:30 2,717.80 2,717.80 2,717.80 2,717.80 4,575.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし