TecDAX Price (TECDAXP)

TECDAXP
🏛️ ドイツ →
2,697.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,492.54 2,517.49 2,492.54 2,508.59 4,333.7K
09:05 2,508.41 2,509.77 2,496.96 2,498.39 1,529.5K
09:10 2,497.45 2,499.08 2,490.29 2,491.88 1,234.9K
09:15 2,491.63 2,491.63 2,483.59 2,491.22 646.3K
09:20 2,492.21 2,496.19 2,483.56 2,485.16 468.3K
09:25 2,485.60 2,486.47 2,474.08 2,474.44 578.6K
09:30 2,474.80 2,475.13 2,459.23 2,462.95 539.1K
09:35 2,463.97 2,463.97 2,457.58 2,458.05 418.1K
09:40 2,459.15 2,462.15 2,456.37 2,458.20 339.2K
09:45 2,457.74 2,459.98 2,451.25 2,457.86 330.7K
09:50 2,458.47 2,464.75 2,458.47 2,463.92 262.4K
09:55 2,463.92 2,464.06 2,451.92 2,452.65 316.2K
10:00 2,452.52 2,453.69 2,441.43 2,448.06 502.4K
10:05 2,448.67 2,455.74 2,447.95 2,455.74 288.8K
10:10 2,455.77 2,455.77 2,448.74 2,450.90 220.1K
10:15 2,450.64 2,453.68 2,448.62 2,450.70 215.5K
10:20 2,451.00 2,453.23 2,443.03 2,443.03 240.3K
10:25 2,442.54 2,449.36 2,441.91 2,446.74 182.1K
10:30 2,446.81 2,447.09 2,439.03 2,440.73 199.4K
10:35 2,440.73 2,441.67 2,436.86 2,441.18 350.2K
10:40 2,441.65 2,451.86 2,441.65 2,450.55 194.5K
10:45 2,450.55 2,455.09 2,450.55 2,453.31 324.6K
10:50 2,453.11 2,456.14 2,450.33 2,451.06 194.0K
10:55 2,451.45 2,452.79 2,447.94 2,448.45 172.6K
11:00 2,448.39 2,449.98 2,444.92 2,448.13 131.6K
11:05 2,448.23 2,448.97 2,442.47 2,442.47 155.6K
11:10 2,442.71 2,444.77 2,439.58 2,443.78 291.7K
11:15 2,443.94 2,444.39 2,440.33 2,442.81 139.1K
11:20 2,443.14 2,448.15 2,442.73 2,447.94 153.9K
11:25 2,447.66 2,447.66 2,439.54 2,440.41 137.4K
11:30 2,440.48 2,447.62 2,440.48 2,446.48 120.6K
11:35 2,446.84 2,449.00 2,445.04 2,445.52 123.4K
11:40 2,445.64 2,446.34 2,440.26 2,440.26 115.9K
11:45 2,440.17 2,441.83 2,438.73 2,439.62 132.6K
11:50 2,439.62 2,446.03 2,439.42 2,445.86 171.2K
11:55 2,445.74 2,450.34 2,445.15 2,445.56 230.5K
12:00 2,445.60 2,446.22 2,440.00 2,440.51 159.2K
12:05 2,440.51 2,446.22 2,438.65 2,444.98 152.7K
12:10 2,444.98 2,452.02 2,444.98 2,451.57 197.7K
12:15 2,451.72 2,453.81 2,449.99 2,453.81 186.0K
12:20 2,454.13 2,454.13 2,448.56 2,450.42 118.3K
12:25 2,450.65 2,453.06 2,448.72 2,452.42 225.8K
12:30 2,451.73 2,456.77 2,451.55 2,456.35 133.7K
12:35 2,456.35 2,459.10 2,453.74 2,458.09 177.0K
12:40 2,458.09 2,458.77 2,455.25 2,456.42 193.1K
12:45 2,456.63 2,457.07 2,455.43 2,457.01 107.4K
12:50 2,456.46 2,458.44 2,452.76 2,453.80 127.1K
12:55 2,453.86 2,456.87 2,453.86 2,456.04 87.6K
13:00 2,456.00 2,456.30 2,453.68 2,453.68 169.3K
13:05 2,453.15 2,454.08 2,450.09 2,450.37 94.4K
13:10 2,450.26 2,450.72 2,448.12 2,448.67 109.7K
13:15 2,448.49 2,454.04 2,448.49 2,454.04 181.3K
13:20 2,454.13 2,457.72 2,454.13 2,455.76 102.0K
13:25 2,455.67 2,456.35 2,446.15 2,446.15 194.6K
13:30 2,445.89 2,449.14 2,444.10 2,447.56 111.3K
13:35 2,447.56 2,450.28 2,447.38 2,448.95 100.8K
13:40 2,448.61 2,448.61 2,445.08 2,445.54 89.3K
13:45 2,445.60 2,447.82 2,444.84 2,447.67 57.4K
13:50 2,447.76 2,448.34 2,444.80 2,444.80 88.0K
13:55 2,444.89 2,449.17 2,444.76 2,449.08 138.2K
14:00 2,450.17 2,450.17 2,446.84 2,446.84 116.0K
14:05 2,447.00 2,447.58 2,444.67 2,446.23 113.7K
14:10 2,446.23 2,447.88 2,443.65 2,444.84 138.8K
14:15 2,444.40 2,446.63 2,443.13 2,445.47 95.1K
14:20 2,445.71 2,446.16 2,438.91 2,440.35 187.7K
14:25 2,440.40 2,441.02 2,438.49 2,439.85 191.2K
14:30 2,444.67 2,449.85 2,444.29 2,444.52 340.6K
14:35 2,444.25 2,445.04 2,435.53 2,439.42 241.6K
14:40 2,439.54 2,439.96 2,433.84 2,433.89 205.3K
14:45 2,433.68 2,434.56 2,431.37 2,433.58 203.4K
14:50 2,433.42 2,433.65 2,427.89 2,433.09 131.6K
14:55 2,433.18 2,436.65 2,433.12 2,436.52 112.2K
15:00 2,436.66 2,440.36 2,436.66 2,438.04 118.0K
15:05 2,438.02 2,440.34 2,437.00 2,438.40 92.4K
15:10 2,438.28 2,439.93 2,437.62 2,439.15 107.5K
15:15 2,439.74 2,448.23 2,439.50 2,447.55 185.8K
15:20 2,447.49 2,448.22 2,442.45 2,442.45 156.1K
15:25 2,442.50 2,443.76 2,437.75 2,438.95 180.2K
15:30 2,438.92 2,442.51 2,434.22 2,436.89 395.2K
15:35 2,437.55 2,437.55 2,426.72 2,428.35 292.3K
15:40 2,428.35 2,428.35 2,422.30 2,425.47 238.9K
15:45 2,426.17 2,433.13 2,425.91 2,433.13 229.5K
15:50 2,432.73 2,436.34 2,430.33 2,430.71 219.2K
15:55 2,431.08 2,432.32 2,422.73 2,423.07 232.5K
16:00 2,423.34 2,425.92 2,418.41 2,423.77 238.6K
16:05 2,424.24 2,431.26 2,422.59 2,424.48 286.8K
16:10 2,424.11 2,424.11 2,419.02 2,422.90 199.0K
16:15 2,423.20 2,427.25 2,422.56 2,422.56 218.9K
16:20 2,422.47 2,432.94 2,422.47 2,432.71 255.9K
16:25 2,432.71 2,434.83 2,429.84 2,430.32 265.2K
16:30 2,430.16 2,438.33 2,430.16 2,438.33 203.8K
16:35 2,437.95 2,440.30 2,436.11 2,438.66 227.5K
16:40 2,438.48 2,440.69 2,433.94 2,434.48 254.4K
16:45 2,434.86 2,435.71 2,430.76 2,432.89 185.8K
16:50 2,433.03 2,435.02 2,429.26 2,429.81 213.6K
16:55 2,429.81 2,431.16 2,421.46 2,421.46 238.0K
17:00 2,421.23 2,421.91 2,417.99 2,419.21 391.6K
17:05 2,419.04 2,425.20 2,417.19 2,425.18 322.8K
17:10 2,425.24 2,427.42 2,423.60 2,424.96 455.6K
17:15 2,424.73 2,425.69 2,419.99 2,420.19 328.4K
17:20 2,419.99 2,419.99 2,414.87 2,415.24 260.2K
17:25 2,415.24 2,415.92 2,406.74 2,406.74 618.9K
17:30 2,406.75 2,406.81 2,406.75 2,406.81 9,874.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし