TecDAX Price (TECDAXP)

TECDAXP
🏛️ ドイツ →
2,697.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,364.18 2,366.71 2,362.93 2,363.91 2,122.9K
09:05 2,363.09 2,363.39 2,347.43 2,351.49 606.5K
09:10 2,351.60 2,355.24 2,347.97 2,347.97 483.7K
09:15 2,348.34 2,351.24 2,339.44 2,339.44 464.0K
09:20 2,338.98 2,362.46 2,338.98 2,362.46 347.6K
09:25 2,364.16 2,370.31 2,356.24 2,361.22 430.7K
09:30 2,361.80 2,368.14 2,357.74 2,368.02 393.2K
09:35 2,368.25 2,368.25 2,357.85 2,358.44 395.1K
09:40 2,358.30 2,361.90 2,356.68 2,360.49 209.9K
09:45 2,360.47 2,364.52 2,353.90 2,354.34 309.1K
09:50 2,354.26 2,369.44 2,354.22 2,365.30 306.4K
09:55 2,364.53 2,369.76 2,363.39 2,364.36 261.1K
10:00 2,364.08 2,364.08 2,354.16 2,354.16 342.8K
10:05 2,354.60 2,361.40 2,350.66 2,358.04 301.9K
10:10 2,358.63 2,359.68 2,353.91 2,356.09 207.4K
10:15 2,354.49 2,356.11 2,351.15 2,352.10 331.9K
10:20 2,352.08 2,356.05 2,348.51 2,348.51 269.8K
10:25 2,348.81 2,352.65 2,347.92 2,350.07 185.4K
10:30 2,350.34 2,355.39 2,349.50 2,355.30 230.8K
10:35 2,355.30 2,361.18 2,353.56 2,361.18 187.0K
10:40 2,361.42 2,364.31 2,361.42 2,363.53 214.8K
10:45 2,363.80 2,366.41 2,362.04 2,364.19 182.7K
10:50 2,364.12 2,364.65 2,360.77 2,364.51 142.3K
10:55 2,364.15 2,369.85 2,363.09 2,369.19 110.7K
11:00 2,369.03 2,371.06 2,364.62 2,365.92 219.2K
11:05 2,366.03 2,370.08 2,365.33 2,370.05 230.9K
11:10 2,370.18 2,372.26 2,368.45 2,372.25 242.0K
11:15 2,372.68 2,372.68 2,368.29 2,368.29 218.4K
11:20 2,368.41 2,370.03 2,365.76 2,369.71 237.8K
11:25 2,369.68 2,369.92 2,362.97 2,364.53 303.5K
11:30 2,365.21 2,367.03 2,364.61 2,367.03 175.8K
11:35 2,366.21 2,368.44 2,364.03 2,367.84 182.6K
11:40 2,367.72 2,372.59 2,367.72 2,372.35 141.9K
11:45 2,371.83 2,372.08 2,364.75 2,364.75 180.5K
11:50 2,364.69 2,365.19 2,359.72 2,360.07 259.1K
11:55 2,359.86 2,360.43 2,358.10 2,359.04 228.9K
12:00 2,359.02 2,366.52 2,355.30 2,366.52 267.4K
12:05 2,366.52 2,369.15 2,366.30 2,366.79 194.5K
12:10 2,366.79 2,367.17 2,359.87 2,360.20 230.7K
12:15 2,360.28 2,362.67 2,358.31 2,362.46 166.0K
12:20 2,362.46 2,365.62 2,360.78 2,365.62 157.8K
12:25 2,365.62 2,368.79 2,364.56 2,368.38 126.0K
12:30 2,368.20 2,368.41 2,364.53 2,367.54 183.6K
12:35 2,367.27 2,372.36 2,367.08 2,371.54 147.0K
12:40 2,371.72 2,373.43 2,370.14 2,370.20 193.8K
12:45 2,369.51 2,372.47 2,367.18 2,371.86 105.9K
12:50 2,371.54 2,371.54 2,367.25 2,370.91 124.2K
12:55 2,370.97 2,372.83 2,370.52 2,370.83 106.3K
13:00 2,370.88 2,376.39 2,370.84 2,376.31 170.4K
13:05 2,375.61 2,375.83 2,372.39 2,374.89 184.9K
13:10 2,374.91 2,379.13 2,373.35 2,378.38 238.7K
13:15 2,378.32 2,384.48 2,375.30 2,380.75 221.3K
13:20 2,380.75 2,382.36 2,380.65 2,381.49 119.9K
13:25 2,380.89 2,381.44 2,377.20 2,378.92 125.4K
13:30 2,378.71 2,384.81 2,377.51 2,384.51 150.0K
13:35 2,384.51 2,386.80 2,382.36 2,386.12 213.6K
13:40 2,386.24 2,388.54 2,384.21 2,388.44 182.5K
13:45 2,388.33 2,394.18 2,386.32 2,394.14 184.4K
13:50 2,394.04 2,396.31 2,391.89 2,393.57 293.0K
13:55 2,393.69 2,394.41 2,391.74 2,392.54 185.6K
14:00 2,392.54 2,393.78 2,387.50 2,388.22 261.7K
14:05 2,388.22 2,393.20 2,386.71 2,392.76 148.8K
14:10 2,392.79 2,396.88 2,392.74 2,395.37 166.1K
14:15 2,395.37 2,397.62 2,395.30 2,397.25 149.9K
14:20 2,397.10 2,397.34 2,388.00 2,389.79 243.2K
14:25 2,389.91 2,394.71 2,388.21 2,393.87 164.6K
14:30 2,393.93 2,399.20 2,393.93 2,396.40 142.0K
14:35 2,396.40 2,398.69 2,396.40 2,396.66 217.7K
14:40 2,396.64 2,396.73 2,390.11 2,392.16 200.3K
14:45 2,392.28 2,397.36 2,391.87 2,394.79 195.4K
14:50 2,394.86 2,395.84 2,393.02 2,394.57 195.9K
14:55 2,394.57 2,397.22 2,390.26 2,397.15 158.6K
15:00 2,396.27 2,401.01 2,395.04 2,400.16 139.3K
15:05 2,400.03 2,411.83 2,399.71 2,411.83 419.9K
15:10 2,410.94 2,420.51 2,409.92 2,413.49 609.0K
15:15 2,413.61 2,413.88 2,410.44 2,410.71 320.9K
15:20 2,410.97 2,412.49 2,404.77 2,405.65 275.4K
15:25 2,406.92 2,410.36 2,406.92 2,409.77 312.9K
15:30 2,409.77 2,412.75 2,406.84 2,412.25 433.3K
15:35 2,412.18 2,412.62 2,404.60 2,407.24 363.4K
15:40 2,406.88 2,410.04 2,401.68 2,408.44 359.0K
15:45 2,408.77 2,411.13 2,403.98 2,404.71 269.5K
15:50 2,404.29 2,410.55 2,400.67 2,409.17 261.6K
15:55 2,409.33 2,415.98 2,408.64 2,414.39 285.3K
16:00 2,414.02 2,416.07 2,412.11 2,413.74 371.7K
16:05 2,413.57 2,415.13 2,410.17 2,414.97 252.7K
16:10 2,414.89 2,415.74 2,412.86 2,415.45 277.0K
16:15 2,415.77 2,417.06 2,414.38 2,416.87 216.4K
16:20 2,417.03 2,418.60 2,415.70 2,416.78 248.3K
16:25 2,416.63 2,421.04 2,416.39 2,417.67 360.4K
16:30 2,417.88 2,418.74 2,412.72 2,418.74 245.7K
16:35 2,418.93 2,422.24 2,418.20 2,421.24 223.8K
16:40 2,421.24 2,421.45 2,414.66 2,415.25 241.8K
16:45 2,414.90 2,414.99 2,411.00 2,414.20 423.0K
16:50 2,414.42 2,414.59 2,410.24 2,410.24 311.1K
16:55 2,410.37 2,411.06 2,405.49 2,406.27 359.8K
17:00 2,406.17 2,411.64 2,406.17 2,411.49 274.5K
17:05 2,411.21 2,411.24 2,405.86 2,406.93 251.1K
17:10 2,407.12 2,407.12 2,400.47 2,403.05 494.6K
17:15 2,403.05 2,404.22 2,398.70 2,404.22 367.5K
17:20 2,404.45 2,406.41 2,401.81 2,402.06 357.5K
17:25 2,402.33 2,405.31 2,400.40 2,400.45 660.9K
17:30 2,400.36 2,400.36 2,400.36 2,400.36 11,089.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし