TecDAX Price (TECDAXP)

TECDAXP
🏛️ ドイツ →
2,701.68
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,835.42 2,851.14 2,835.42 2,846.26 659.9K
09:05 2,846.34 2,849.19 2,844.69 2,847.31 270.0K
09:10 2,847.65 2,848.89 2,846.06 2,848.89 195.5K
09:15 2,848.82 2,852.12 2,848.77 2,849.48 135.5K
09:20 2,849.20 2,849.94 2,848.45 2,849.94 246.5K
09:25 2,849.88 2,852.21 2,848.77 2,852.21 152.7K
09:30 2,852.38 2,854.07 2,851.31 2,851.35 186.0K
09:35 2,851.21 2,853.94 2,851.08 2,853.78 189.3K
09:40 2,854.41 2,854.88 2,853.02 2,853.86 124.8K
09:45 2,853.75 2,854.36 2,852.39 2,852.47 128.7K
09:50 2,852.29 2,852.66 2,849.29 2,849.75 157.7K
09:55 2,849.59 2,851.68 2,849.46 2,851.68 144.3K
10:00 2,851.71 2,853.22 2,851.70 2,852.86 151.2K
10:05 2,852.78 2,853.34 2,850.72 2,851.29 136.8K
10:10 2,851.40 2,852.10 2,850.37 2,852.03 124.0K
10:15 2,851.86 2,852.34 2,850.81 2,850.90 169.6K
10:20 2,851.03 2,852.25 2,850.80 2,852.25 135.2K
10:25 2,852.31 2,855.13 2,852.31 2,854.57 311.6K
10:30 2,854.51 2,854.61 2,852.96 2,853.02 127.5K
10:35 2,853.23 2,854.78 2,853.20 2,854.57 201.1K
10:40 2,854.49 2,854.84 2,853.85 2,854.84 145.5K
10:45 2,854.58 2,855.31 2,853.21 2,853.36 126.1K
10:50 2,853.30 2,854.00 2,852.76 2,852.98 104.0K
10:55 2,853.02 2,855.36 2,852.88 2,854.97 97.1K
11:00 2,854.92 2,855.02 2,854.01 2,854.03 67.5K
11:05 2,854.03 2,854.03 2,852.10 2,852.12 101.7K
11:10 2,852.12 2,852.72 2,851.33 2,852.20 125.6K
11:15 2,852.20 2,852.20 2,850.43 2,850.74 97.3K
11:20 2,850.66 2,850.67 2,846.94 2,846.94 142.4K
11:25 2,847.05 2,848.89 2,846.57 2,846.97 109.9K
11:30 2,846.97 2,847.11 2,844.76 2,846.08 126.2K
11:35 2,846.08 2,846.40 2,842.30 2,842.30 146.3K
11:40 2,842.30 2,842.96 2,841.20 2,842.26 141.4K
11:45 2,842.18 2,842.66 2,841.12 2,841.12 134.8K
11:50 2,841.07 2,841.62 2,840.59 2,841.41 139.5K
11:55 2,841.41 2,843.72 2,841.41 2,843.26 132.9K
12:00 2,843.26 2,843.95 2,840.22 2,840.88 159.7K
12:05 2,840.86 2,841.55 2,838.91 2,838.91 90.0K
12:10 2,838.91 2,840.83 2,837.95 2,840.13 139.9K
12:15 2,840.11 2,841.00 2,840.11 2,841.00 86.2K
12:20 2,841.00 2,841.00 2,836.67 2,837.00 156.1K
12:25 2,836.99 2,836.99 2,835.77 2,835.96 76.8K
12:30 2,835.93 2,837.69 2,835.68 2,835.89 63.7K
12:35 2,836.07 2,836.79 2,835.33 2,835.61 105.3K
12:40 2,835.61 2,836.03 2,834.58 2,834.78 116.3K
12:45 2,834.81 2,834.86 2,831.91 2,832.57 92.6K
12:50 2,832.57 2,834.50 2,831.65 2,834.29 76.6K
12:55 2,834.29 2,836.26 2,834.29 2,836.26 84.4K
13:00 2,836.26 2,842.91 2,836.20 2,842.91 389.5K
13:05 2,842.91 2,843.54 2,838.03 2,838.53 253.0K
13:10 2,838.41 2,838.41 2,836.73 2,837.57 68.6K
13:15 2,837.30 2,839.15 2,836.59 2,838.46 139.0K
13:20 2,838.46 2,841.01 2,837.94 2,841.01 72.2K
13:25 2,841.01 2,842.00 2,840.40 2,841.28 164.7K
13:30 2,841.17 2,841.35 2,840.02 2,840.64 97.3K
13:35 2,840.58 2,842.24 2,840.39 2,842.24 127.6K
13:40 2,842.33 2,842.58 2,841.59 2,841.91 101.7K
13:45 2,841.91 2,843.13 2,841.55 2,842.90 36.4K
13:50 2,843.00 2,843.00 2,839.97 2,840.59 90.6K
13:55 2,840.59 2,841.98 2,837.35 2,837.35 128.5K
14:00 2,837.43 2,837.43 2,833.98 2,835.41 246.7K
14:05 2,835.41 2,837.80 2,834.96 2,837.38 136.4K
14:10 2,837.38 2,837.53 2,835.32 2,835.32 69.4K
14:15 2,835.32 2,835.32 2,833.96 2,834.17 130.2K
14:20 2,834.23 2,834.30 2,832.56 2,832.83 80.5K
14:25 2,832.83 2,833.91 2,832.36 2,832.36 56.7K
14:30 2,832.42 2,833.32 2,831.03 2,833.32 255.5K
14:35 2,833.44 2,833.46 2,830.86 2,831.77 203.8K
14:40 2,831.68 2,831.68 2,829.17 2,830.77 96.3K
14:45 2,830.77 2,833.05 2,830.51 2,832.98 105.8K
14:50 2,832.98 2,833.07 2,831.79 2,832.00 48.4K
14:55 2,832.00 2,832.24 2,830.12 2,830.30 72.6K
15:00 2,830.49 2,830.49 2,827.92 2,829.65 144.3K
15:05 2,829.65 2,830.48 2,828.12 2,828.46 135.0K
15:10 2,828.58 2,829.64 2,827.75 2,828.07 110.0K
15:15 2,828.07 2,828.12 2,826.75 2,826.90 53.7K
15:20 2,826.88 2,826.88 2,825.70 2,825.71 149.4K
15:25 2,825.63 2,826.46 2,824.84 2,825.20 136.3K
15:30 2,824.61 2,827.74 2,824.59 2,826.81 209.7K
15:35 2,826.75 2,826.75 2,822.66 2,822.85 159.2K
15:40 2,822.84 2,824.38 2,821.71 2,821.90 192.4K
15:45 2,821.90 2,822.79 2,817.24 2,817.32 236.5K
15:50 2,817.39 2,817.89 2,814.85 2,815.87 217.3K
15:55 2,815.63 2,816.24 2,814.71 2,815.04 175.4K
16:00 2,814.67 2,817.70 2,814.25 2,815.40 168.7K
16:05 2,815.40 2,816.51 2,815.00 2,815.46 123.1K
16:10 2,815.34 2,819.44 2,815.16 2,819.44 169.7K
16:15 2,819.44 2,821.93 2,819.41 2,820.96 254.8K
16:20 2,820.97 2,823.23 2,820.39 2,822.67 162.9K
16:25 2,822.93 2,824.96 2,822.87 2,823.93 129.1K
16:30 2,823.99 2,828.59 2,823.77 2,827.72 256.0K
16:35 2,827.79 2,828.74 2,827.57 2,828.58 205.3K
16:40 2,828.49 2,828.74 2,826.35 2,826.41 204.2K
16:45 2,826.33 2,826.33 2,825.16 2,825.99 139.2K
16:50 2,825.99 2,826.54 2,824.83 2,824.92 195.1K
16:55 2,824.64 2,824.69 2,821.34 2,822.68 204.0K
17:00 2,822.68 2,825.72 2,822.25 2,824.53 161.7K
17:05 2,824.20 2,825.33 2,823.89 2,824.39 123.6K
17:10 2,824.39 2,826.68 2,823.91 2,824.26 158.0K
17:15 2,824.32 2,824.99 2,822.95 2,823.45 142.0K
17:20 2,823.30 2,823.30 2,821.43 2,821.49 242.8K
17:25 2,821.49 2,821.99 2,820.49 2,820.65 276.3K
17:30 2,820.57 2,820.57 2,820.57 2,820.57 7,295.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし