TecDAX Price (TECDAXP)

TECDAXP
🏛️ ドイツ →
2,701.68
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,809.41 2,809.56 2,803.06 2,806.55 547.5K
09:05 2,806.51 2,808.60 2,806.17 2,807.57 244.3K
09:10 2,807.30 2,809.08 2,806.21 2,806.36 141.0K
09:15 2,806.41 2,808.81 2,806.05 2,808.05 148.1K
09:20 2,808.09 2,808.47 2,806.35 2,806.90 134.3K
09:25 2,806.84 2,806.97 2,805.64 2,806.45 98.7K
09:30 2,806.21 2,807.29 2,805.68 2,806.95 147.4K
09:35 2,806.92 2,807.37 2,805.79 2,806.33 177.6K
09:40 2,806.33 2,806.63 2,805.77 2,806.40 111.5K
09:45 2,806.40 2,808.19 2,806.33 2,807.28 104.4K
09:50 2,807.28 2,808.04 2,806.52 2,806.53 106.5K
09:55 2,806.58 2,806.87 2,806.17 2,806.17 60.9K
10:00 2,806.15 2,807.04 2,805.19 2,805.39 112.9K
10:05 2,805.20 2,805.78 2,804.13 2,805.52 95.2K
10:10 2,805.52 2,808.40 2,805.36 2,808.40 134.0K
10:15 2,808.46 2,808.49 2,806.89 2,807.55 119.1K
10:20 2,807.63 2,808.83 2,807.29 2,808.83 163.3K
10:25 2,808.88 2,810.65 2,808.88 2,810.33 109.8K
10:30 2,810.27 2,811.57 2,809.76 2,811.57 105.5K
10:35 2,811.57 2,813.76 2,810.84 2,813.67 110.7K
10:40 2,813.90 2,816.34 2,813.58 2,816.34 121.2K
10:45 2,816.41 2,817.40 2,816.35 2,816.83 133.9K
10:50 2,816.94 2,819.03 2,816.85 2,818.88 90.2K
10:55 2,818.88 2,821.78 2,818.72 2,821.50 133.4K
11:00 2,821.50 2,821.51 2,820.55 2,820.79 95.6K
11:05 2,820.79 2,820.79 2,818.54 2,819.28 85.4K
11:10 2,819.14 2,819.14 2,815.80 2,815.91 133.8K
11:15 2,815.93 2,816.19 2,814.65 2,815.19 70.9K
11:20 2,815.05 2,817.15 2,815.05 2,816.70 87.5K
11:25 2,816.70 2,817.39 2,816.50 2,817.39 61.4K
11:30 2,817.32 2,818.40 2,817.32 2,818.30 85.7K
11:35 2,818.54 2,819.51 2,818.19 2,819.44 72.4K
11:40 2,819.39 2,821.16 2,819.29 2,820.96 89.8K
11:45 2,821.02 2,821.57 2,820.66 2,821.17 132.0K
11:50 2,821.28 2,821.89 2,821.05 2,821.52 108.2K
11:55 2,821.52 2,822.30 2,821.27 2,821.64 46.5K
12:00 2,821.64 2,822.63 2,821.60 2,822.59 110.1K
12:05 2,822.58 2,822.69 2,821.18 2,821.92 65.5K
12:10 2,822.02 2,822.16 2,821.28 2,821.74 72.8K
12:15 2,821.74 2,823.47 2,821.72 2,822.60 45.7K
12:20 2,822.47 2,823.30 2,822.04 2,822.13 71.2K
12:25 2,822.21 2,822.21 2,820.49 2,820.67 73.0K
12:30 2,820.79 2,821.03 2,819.71 2,819.88 122.6K
12:35 2,819.88 2,820.04 2,818.57 2,819.96 74.7K
12:40 2,819.97 2,821.26 2,819.97 2,820.81 53.7K
12:45 2,820.84 2,821.77 2,820.72 2,821.77 37.8K
12:50 2,821.74 2,821.89 2,821.17 2,821.59 39.4K
12:55 2,821.59 2,821.59 2,820.36 2,821.29 66.3K
13:00 2,821.29 2,822.69 2,821.02 2,821.63 159.4K
13:05 2,821.69 2,822.60 2,821.20 2,821.95 68.8K
13:10 2,821.95 2,822.84 2,821.89 2,822.71 47.5K
13:15 2,822.65 2,823.42 2,822.63 2,823.33 72.2K
13:20 2,823.50 2,825.69 2,823.50 2,825.21 102.8K
13:25 2,825.35 2,827.51 2,825.33 2,827.51 68.1K
13:30 2,827.51 2,827.65 2,825.45 2,825.83 53.7K
13:35 2,825.80 2,827.07 2,825.80 2,827.05 45.0K
13:40 2,826.99 2,827.97 2,826.99 2,827.97 66.2K
13:45 2,827.97 2,828.68 2,827.81 2,828.24 40.1K
13:50 2,828.22 2,828.42 2,827.01 2,827.15 61.7K
13:55 2,827.15 2,827.15 2,826.34 2,826.53 55.2K
14:00 2,826.61 2,827.54 2,826.61 2,827.24 42.7K
14:05 2,827.25 2,827.78 2,827.19 2,827.33 82.8K
14:10 2,827.34 2,827.90 2,826.92 2,827.09 57.2K
14:15 2,827.09 2,827.49 2,826.57 2,826.62 24.6K
14:20 2,826.68 2,827.71 2,826.16 2,827.40 34.9K
14:25 2,827.40 2,827.93 2,827.23 2,827.69 34.2K
14:30 2,827.69 2,827.69 2,826.79 2,827.08 33.4K
14:35 2,827.08 2,827.40 2,826.72 2,827.26 71.2K
14:40 2,827.25 2,828.11 2,826.69 2,827.88 54.7K
14:45 2,827.97 2,828.04 2,827.33 2,827.45 79.5K
14:50 2,827.45 2,827.67 2,826.81 2,827.59 74.6K
14:55 2,827.59 2,828.44 2,826.69 2,828.01 80.0K
15:00 2,828.07 2,829.32 2,827.52 2,829.30 84.9K
15:05 2,829.30 2,829.34 2,827.67 2,827.67 52.9K
15:10 2,827.75 2,827.96 2,826.99 2,827.77 93.6K
15:15 2,828.06 2,828.42 2,827.75 2,827.89 44.0K
15:20 2,827.89 2,828.37 2,827.36 2,828.37 62.1K
15:25 2,828.70 2,829.04 2,828.62 2,828.83 126.0K
15:30 2,828.83 2,831.19 2,828.53 2,831.19 113.0K
15:35 2,831.19 2,832.48 2,831.11 2,832.48 68.1K
15:40 2,832.48 2,834.49 2,832.16 2,834.20 67.2K
15:45 2,834.14 2,836.49 2,834.14 2,835.51 128.5K
15:50 2,835.48 2,835.67 2,834.67 2,835.36 72.1K
15:55 2,835.36 2,836.49 2,834.97 2,836.24 113.9K
16:00 2,836.26 2,837.49 2,836.26 2,837.00 90.3K
16:05 2,837.00 2,837.74 2,836.43 2,837.16 90.0K
16:10 2,837.16 2,837.74 2,836.84 2,836.84 92.7K
16:15 2,837.04 2,838.47 2,836.39 2,837.32 197.3K
16:20 2,837.30 2,837.54 2,836.57 2,837.39 116.6K
16:25 2,837.17 2,837.17 2,835.94 2,836.07 88.1K
16:30 2,836.10 2,836.39 2,835.24 2,836.14 83.5K
16:35 2,836.12 2,837.07 2,835.45 2,836.63 125.4K
16:40 2,836.58 2,836.67 2,835.47 2,835.61 57.5K
16:45 2,835.99 2,837.25 2,835.50 2,836.42 117.3K
16:50 2,836.36 2,836.36 2,834.90 2,836.10 93.9K
16:55 2,836.18 2,837.37 2,836.05 2,837.29 160.7K
17:00 2,837.29 2,840.37 2,837.21 2,840.25 164.5K
17:05 2,840.25 2,840.63 2,839.29 2,840.60 147.0K
17:10 2,840.60 2,840.65 2,839.43 2,840.22 162.2K
17:15 2,840.22 2,840.44 2,839.56 2,839.56 136.6K
17:20 2,839.56 2,840.01 2,838.90 2,839.89 175.0K
17:25 2,839.92 2,840.16 2,838.85 2,839.02 249.4K
17:30 2,839.05 2,839.05 2,838.24 2,838.24 5,397.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし