TecDAX Price (TECDAXP)

TECDAXP
🏛️ ドイツ →
2,701.68
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,699.37 2,738.69 2,693.97 2,737.65 1,930.5K
09:05 2,737.47 2,739.97 2,731.78 2,731.87 683.9K
09:10 2,731.70 2,731.70 2,727.26 2,728.20 630.2K
09:15 2,728.02 2,729.44 2,724.06 2,725.72 376.3K
09:20 2,725.72 2,729.79 2,724.89 2,729.42 533.3K
09:25 2,729.71 2,729.71 2,721.32 2,721.32 356.9K
09:30 2,721.54 2,723.55 2,719.90 2,723.19 437.4K
09:35 2,723.22 2,723.26 2,718.84 2,719.72 278.0K
09:40 2,719.54 2,719.61 2,714.75 2,715.00 271.3K
09:45 2,714.86 2,714.86 2,709.72 2,709.78 195.7K
09:50 2,710.42 2,713.35 2,710.16 2,711.77 223.7K
09:55 2,711.60 2,717.07 2,711.08 2,716.67 240.8K
10:00 2,717.10 2,722.03 2,717.10 2,721.58 229.3K
10:05 2,721.49 2,723.72 2,720.80 2,721.27 302.9K
10:10 2,721.66 2,722.51 2,720.14 2,721.88 165.1K
10:15 2,722.38 2,723.45 2,721.26 2,721.62 171.4K
10:20 2,721.26 2,723.03 2,721.01 2,721.83 116.7K
10:25 2,722.13 2,724.09 2,722.11 2,723.93 93.7K
10:30 2,723.77 2,723.77 2,720.55 2,721.26 324.1K
10:35 2,721.44 2,721.74 2,719.43 2,720.87 175.4K
10:40 2,720.93 2,720.95 2,719.32 2,719.49 95.2K
10:45 2,719.46 2,722.93 2,719.02 2,722.26 114.8K
10:50 2,722.51 2,725.78 2,722.50 2,724.80 151.6K
10:55 2,724.83 2,727.43 2,723.99 2,727.38 113.2K
11:00 2,727.61 2,729.66 2,727.55 2,728.93 121.1K
11:05 2,729.17 2,731.21 2,728.40 2,728.40 128.5K
11:10 2,728.40 2,728.59 2,726.12 2,727.74 507.3K
11:15 2,727.95 2,728.26 2,725.81 2,726.48 151.7K
11:20 2,726.35 2,727.58 2,725.89 2,726.56 129.7K
11:25 2,726.59 2,727.45 2,725.76 2,727.33 173.7K
11:30 2,727.45 2,727.84 2,726.20 2,726.46 109.4K
11:35 2,726.57 2,726.77 2,725.43 2,725.63 146.4K
11:40 2,725.61 2,725.74 2,723.91 2,724.40 145.0K
11:45 2,724.29 2,725.49 2,724.03 2,724.56 134.3K
11:50 2,724.60 2,725.22 2,723.96 2,724.83 64.8K
11:55 2,725.20 2,727.85 2,724.94 2,727.20 86.9K
12:00 2,727.21 2,727.39 2,725.79 2,725.79 84.9K
12:05 2,725.59 2,727.79 2,725.52 2,727.62 332.8K
12:10 2,727.57 2,727.74 2,725.75 2,726.20 156.6K
12:15 2,726.14 2,728.26 2,726.14 2,726.95 100.5K
12:20 2,726.93 2,727.18 2,726.00 2,727.15 69.6K
12:25 2,727.15 2,728.15 2,726.56 2,727.56 142.3K
12:30 2,727.90 2,728.46 2,727.18 2,727.33 138.8K
12:35 2,727.33 2,727.81 2,726.59 2,726.77 86.7K
12:40 2,726.77 2,728.04 2,726.41 2,726.84 96.9K
12:45 2,726.79 2,729.35 2,726.79 2,728.63 58.0K
12:50 2,728.67 2,729.69 2,728.26 2,728.66 191.0K
12:55 2,728.63 2,729.30 2,727.87 2,728.09 118.2K
13:00 2,728.04 2,731.38 2,728.04 2,730.31 165.0K
13:05 2,730.08 2,730.56 2,729.77 2,730.07 109.8K
13:10 2,730.03 2,730.23 2,729.14 2,729.30 40.9K
13:15 2,729.38 2,729.38 2,728.04 2,728.26 51.3K
13:20 2,728.26 2,728.37 2,726.05 2,726.76 68.1K
13:25 2,726.70 2,728.48 2,726.70 2,728.48 38.3K
13:30 2,728.72 2,730.19 2,728.64 2,730.08 50.6K
13:35 2,730.09 2,731.90 2,730.06 2,731.90 49.3K
13:40 2,731.90 2,733.11 2,731.55 2,732.78 93.6K
13:45 2,732.87 2,733.32 2,732.27 2,732.51 177.9K
13:50 2,732.54 2,733.63 2,732.20 2,733.60 30.1K
13:55 2,733.60 2,733.66 2,732.80 2,732.86 59.3K
14:00 2,732.72 2,733.53 2,731.83 2,733.47 179.3K
14:05 2,733.45 2,735.27 2,732.85 2,734.16 148.7K
14:10 2,734.18 2,734.80 2,732.66 2,732.99 88.8K
14:15 2,732.99 2,733.61 2,732.36 2,733.13 137.0K
14:20 2,732.93 2,732.93 2,732.00 2,732.46 138.0K
14:25 2,732.60 2,733.12 2,732.29 2,732.31 195.9K
14:30 2,732.43 2,735.08 2,732.22 2,735.08 307.8K
14:35 2,735.00 2,735.47 2,734.18 2,734.88 185.8K
14:40 2,735.06 2,735.71 2,734.33 2,734.33 107.0K
14:45 2,734.75 2,735.41 2,733.91 2,733.91 127.6K
14:50 2,733.91 2,734.17 2,733.30 2,733.33 109.4K
14:55 2,733.43 2,735.29 2,732.52 2,735.29 133.7K
15:00 2,735.17 2,735.49 2,733.59 2,733.73 107.3K
15:05 2,733.76 2,735.10 2,733.64 2,734.89 110.7K
15:10 2,734.97 2,735.73 2,734.89 2,735.42 157.9K
15:15 2,735.42 2,735.79 2,734.71 2,735.01 69.6K
15:20 2,734.93 2,735.53 2,734.72 2,735.53 106.2K
15:25 2,735.53 2,736.41 2,734.65 2,735.05 187.3K
15:30 2,734.67 2,736.87 2,733.51 2,736.13 269.0K
15:35 2,736.29 2,736.33 2,729.02 2,730.47 239.8K
15:40 2,730.05 2,731.56 2,727.18 2,727.18 183.9K
15:45 2,727.02 2,729.81 2,726.77 2,728.34 145.7K
15:50 2,728.46 2,730.08 2,727.12 2,729.43 189.7K
15:55 2,729.18 2,730.18 2,728.04 2,729.76 184.1K
16:00 2,730.04 2,731.12 2,727.89 2,728.91 139.6K
16:05 2,728.97 2,729.72 2,727.60 2,729.61 143.1K
16:10 2,729.61 2,732.05 2,728.80 2,728.98 262.7K
16:15 2,729.35 2,731.37 2,729.28 2,731.11 102.1K
16:20 2,731.15 2,731.26 2,725.59 2,725.77 138.3K
16:25 2,725.91 2,726.83 2,723.48 2,723.95 129.2K
16:30 2,723.82 2,723.90 2,721.50 2,722.15 120.6K
16:35 2,721.99 2,723.90 2,721.83 2,723.67 108.2K
16:40 2,723.73 2,725.25 2,722.91 2,723.62 190.5K
16:45 2,723.56 2,725.80 2,723.06 2,725.80 151.5K
16:50 2,725.80 2,727.42 2,724.67 2,727.14 127.5K
16:55 2,726.64 2,727.43 2,725.16 2,725.18 198.7K
17:00 2,725.24 2,726.41 2,724.71 2,726.41 168.9K
17:05 2,726.61 2,729.22 2,726.61 2,729.22 233.2K
17:10 2,729.22 2,729.53 2,727.56 2,729.30 135.8K
17:15 2,729.36 2,730.33 2,727.42 2,728.03 232.7K
17:20 2,727.88 2,729.21 2,727.54 2,728.46 298.1K
17:25 2,728.58 2,728.87 2,727.54 2,728.56 282.3K
17:30 2,728.45 2,728.45 2,728.45 2,728.45 8,439.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし