TecDAX Price (TECDAXP)

TECDAXP
🏛️ ドイツ →
2,694.86
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,640.17 2,649.45 2,640.17 2,648.68 404.1K
09:05 2,648.39 2,655.35 2,648.34 2,653.71 126.1K
09:10 2,653.61 2,654.24 2,648.23 2,649.85 125.8K
09:15 2,649.85 2,653.95 2,649.55 2,653.95 88.6K
09:20 2,654.30 2,654.55 2,651.54 2,651.95 57.9K
09:25 2,651.95 2,655.01 2,651.95 2,654.71 110.6K
09:30 2,654.83 2,656.87 2,654.33 2,656.87 54.4K
09:35 2,656.75 2,659.71 2,656.52 2,659.61 141.6K
09:40 2,659.59 2,661.62 2,659.39 2,660.07 98.2K
09:45 2,659.66 2,659.78 2,658.71 2,659.12 124.7K
09:50 2,658.88 2,660.18 2,657.93 2,658.11 40.1K
09:55 2,658.38 2,658.38 2,656.22 2,656.95 70.8K
10:00 2,656.77 2,658.73 2,656.77 2,658.22 108.1K
10:05 2,658.52 2,658.68 2,657.52 2,657.86 51.5K
10:10 2,657.73 2,660.62 2,657.56 2,660.29 58.4K
10:15 2,660.07 2,660.37 2,656.66 2,657.07 141.4K
10:20 2,657.04 2,658.07 2,656.33 2,657.74 51.1K
10:25 2,657.56 2,658.17 2,656.33 2,657.76 49.5K
10:30 2,657.76 2,660.02 2,657.60 2,659.96 69.4K
10:35 2,660.29 2,660.76 2,658.68 2,658.95 109.5K
10:40 2,658.96 2,659.77 2,658.13 2,659.13 106.2K
10:45 2,659.13 2,659.58 2,658.55 2,659.50 42.0K
10:50 2,659.37 2,659.84 2,658.78 2,659.19 46.5K
10:55 2,659.19 2,660.16 2,658.87 2,660.02 92.3K
11:00 2,660.13 2,662.13 2,660.13 2,661.87 73.4K
11:05 2,661.82 2,662.76 2,661.76 2,662.56 51.6K
11:10 2,662.56 2,664.02 2,662.35 2,662.36 117.7K
11:15 2,662.15 2,662.15 2,661.23 2,661.37 50.5K
11:20 2,661.37 2,664.11 2,661.33 2,663.54 79.7K
11:25 2,663.48 2,664.12 2,662.35 2,663.06 58.8K
11:30 2,663.06 2,663.08 2,661.89 2,662.81 48.4K
11:35 2,662.81 2,663.57 2,661.88 2,663.14 50.3K
11:40 2,663.15 2,663.42 2,662.66 2,663.42 39.0K
11:45 2,663.42 2,663.89 2,662.43 2,662.63 39.4K
11:50 2,662.63 2,663.18 2,662.29 2,663.06 42.9K
11:55 2,663.09 2,663.15 2,660.66 2,660.66 228.1K
12:00 2,660.91 2,662.19 2,660.41 2,662.19 74.0K
12:05 2,662.27 2,663.38 2,662.27 2,663.38 60.9K
12:10 2,663.38 2,663.72 2,662.70 2,663.21 42.9K
12:15 2,663.21 2,663.47 2,662.25 2,662.95 76.8K
12:20 2,662.95 2,663.25 2,662.05 2,662.40 39.8K
12:25 2,662.40 2,662.84 2,659.89 2,661.26 120.8K
12:30 2,661.13 2,661.16 2,659.46 2,660.99 83.2K
12:35 2,660.99 2,662.91 2,660.88 2,662.83 55.7K
12:40 2,662.83 2,663.33 2,662.21 2,663.06 66.0K
12:45 2,663.06 2,663.09 2,662.44 2,662.93 49.6K
12:50 2,662.93 2,663.64 2,662.53 2,663.13 57.1K
12:55 2,663.15 2,663.36 2,661.41 2,662.43 85.5K
13:00 2,662.62 2,663.27 2,661.66 2,663.27 137.7K
13:05 2,663.27 2,664.35 2,662.87 2,664.27 85.7K
13:10 2,664.35 2,665.40 2,663.95 2,665.40 78.6K
13:15 2,665.15 2,666.04 2,664.22 2,664.93 49.4K
13:20 2,664.87 2,665.17 2,664.10 2,664.10 39.5K
13:25 2,663.97 2,664.76 2,663.89 2,664.63 79.8K
13:30 2,664.55 2,665.51 2,664.41 2,664.85 75.2K
13:35 2,664.85 2,665.02 2,664.43 2,664.73 46.5K
13:40 2,664.65 2,664.65 2,663.16 2,663.22 38.9K
13:45 2,663.26 2,663.95 2,662.64 2,663.95 48.4K
13:50 2,663.89 2,665.26 2,663.74 2,665.04 33.9K
13:55 2,665.04 2,666.32 2,664.77 2,665.85 64.1K
14:00 2,665.63 2,665.73 2,664.90 2,665.40 30.4K
14:05 2,665.40 2,665.40 2,662.91 2,663.02 34.0K
14:10 2,663.02 2,663.73 2,662.82 2,663.51 168.8K
14:15 2,663.55 2,663.60 2,662.36 2,662.61 41.0K
14:20 2,662.53 2,663.13 2,661.66 2,662.09 64.8K
14:25 2,662.09 2,662.09 2,660.90 2,661.92 67.8K
14:30 2,661.78 2,663.05 2,661.74 2,662.95 62.2K
14:35 2,662.95 2,662.95 2,661.85 2,661.96 59.7K
14:40 2,662.09 2,662.12 2,661.22 2,661.50 28.9K
14:45 2,661.39 2,662.59 2,661.00 2,662.53 79.0K
14:50 2,662.53 2,663.21 2,661.96 2,663.11 70.0K
14:55 2,663.11 2,665.06 2,663.11 2,665.06 55.1K
15:00 2,665.12 2,665.51 2,664.53 2,664.70 55.1K
15:05 2,664.70 2,665.16 2,663.94 2,665.06 45.7K
15:10 2,665.36 2,665.41 2,663.53 2,663.69 95.8K
15:15 2,663.84 2,664.31 2,663.55 2,663.81 30.5K
15:20 2,663.87 2,664.35 2,663.10 2,664.25 41.6K
15:25 2,664.66 2,665.22 2,663.97 2,664.67 73.3K
15:30 2,664.80 2,664.93 2,662.31 2,662.31 181.7K
15:35 2,662.31 2,663.96 2,662.23 2,662.85 121.8K
15:40 2,662.70 2,663.73 2,661.14 2,663.40 141.7K
15:45 2,663.36 2,665.19 2,663.13 2,664.76 124.2K
15:50 2,664.88 2,665.23 2,662.37 2,662.79 70.0K
15:55 2,663.01 2,665.08 2,663.01 2,665.08 90.5K
16:00 2,664.86 2,664.91 2,662.61 2,663.10 142.9K
16:05 2,662.63 2,662.91 2,661.60 2,662.51 86.8K
16:10 2,662.61 2,663.24 2,660.22 2,660.24 124.5K
16:15 2,660.11 2,662.50 2,660.06 2,662.21 105.3K
16:20 2,662.21 2,664.94 2,661.91 2,664.58 58.6K
16:25 2,664.58 2,665.47 2,664.31 2,665.46 93.3K
16:30 2,665.56 2,666.82 2,665.50 2,666.76 99.3K
16:35 2,666.76 2,666.94 2,666.41 2,666.79 82.7K
16:40 2,666.76 2,667.06 2,666.14 2,666.23 101.9K
16:45 2,666.23 2,666.38 2,663.98 2,664.11 132.1K
16:50 2,664.11 2,665.34 2,663.95 2,665.30 54.2K
16:55 2,665.36 2,666.28 2,665.21 2,666.20 65.4K
17:00 2,666.21 2,666.21 2,664.49 2,664.94 74.8K
17:05 2,665.02 2,666.74 2,665.02 2,666.56 83.6K
17:10 2,666.48 2,667.29 2,666.24 2,666.61 76.8K
17:15 2,666.61 2,667.17 2,665.58 2,665.76 122.9K
17:20 2,665.76 2,667.33 2,665.76 2,666.83 232.2K
17:25 2,666.96 2,667.61 2,666.33 2,667.38 190.8K
17:30 2,667.37 2,667.37 2,667.37 2,667.37 5,324.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし