63.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 149.50 | 158.00 | 149.40 | 156.00 | 2.0M |
| 2022-12-29 | 149.50 | 150.00 | 148.58 | 150.00 | 0.3M |
| 2022-12-28 | 149.00 | 149.50 | 147.00 | 149.50 | 0.3M |
| 2022-12-23 | 148.70 | 149.00 | 146.50 | 148.50 | 0.3M |
| 2022-12-22 | 146.00 | 148.00 | 145.39 | 147.50 | 0.3M |
| 2022-12-21 | 146.91 | 148.00 | 145.00 | 145.00 | 0.2M |
| 2022-12-20 | 143.00 | 147.00 | 140.72 | 146.00 | 0.3M |
| 2022-12-19 | 137.00 | 148.00 | 136.00 | 143.50 | 2.4M |
| 2022-12-16 | 136.00 | 136.00 | 134.72 | 136.00 | 0.7M |
| 2022-12-15 | 135.50 | 136.50 | 132.65 | 136.00 | 3.1M |
| 2022-12-14 | 135.26 | 137.50 | 135.26 | 136.00 | 0.5M |
| 2022-12-13 | 138.00 | 139.00 | 136.50 | 138.50 | 0.5M |
| 2022-12-12 | 131.00 | 138.50 | 128.00 | 137.50 | 8.0M |
| 2022-12-09 | 126.50 | 132.00 | 126.50 | 131.00 | 1.1M |
| 2022-12-08 | 125.00 | 127.50 | 125.00 | 127.00 | 2.8M |
| 2022-12-07 | 127.48 | 127.48 | 125.00 | 125.00 | 0.1M |
| 2022-12-06 | 128.00 | 129.50 | 125.00 | 125.00 | 1.0M |
| 2022-12-05 | 130.50 | 131.94 | 128.00 | 128.50 | 0.1M |
| 2022-12-02 | 130.06 | 131.50 | 129.50 | 131.00 | 1.5M |
| 2022-12-01 | 131.50 | 131.50 | 129.00 | 131.00 | 0.1M |
| 2022-11-30 | 127.50 | 130.50 | 126.00 | 129.00 | 0.5M |
| 2022-11-29 | 135.00 | 136.69 | 126.00 | 126.00 | 0.8M |
| 2022-11-28 | 131.00 | 135.00 | 129.00 | 135.00 | 5.0M |
| 2022-11-25 | 125.00 | 133.50 | 123.00 | 130.00 | 1.4M |
| 2022-11-24 | 115.15 | 126.00 | 113.00 | 125.50 | 1.4M |
| 2022-11-23 | 123.00 | 124.00 | 111.70 | 115.00 | 2.4M |
| 2022-11-22 | 128.91 | 133.50 | 122.50 | 123.00 | 1.8M |
| 2022-11-21 | 127.79 | 128.50 | 124.50 | 127.00 | 0.4M |
| 2022-11-18 | 128.25 | 128.73 | 125.50 | 127.00 | 0.5M |
| 2022-11-17 | 125.89 | 128.34 | 125.89 | 127.00 | 0.2M |
| 2022-11-16 | 128.00 | 128.78 | 122.00 | 127.50 | 1.3M |
| 2022-11-15 | 128.11 | 129.00 | 127.00 | 127.00 | 0.1M |
| 2022-11-14 | 130.00 | 131.50 | 125.00 | 129.00 | 0.6M |
| 2022-11-11 | 133.50 | 135.00 | 129.00 | 129.50 | 0.5M |
| 2022-11-10 | 127.00 | 133.50 | 125.50 | 131.50 | 0.5M |
| 2022-11-09 | 129.38 | 129.50 | 121.50 | 127.00 | 0.8M |
| 2022-11-08 | 127.50 | 130.00 | 127.50 | 128.50 | 0.2M |
| 2022-11-07 | 128.00 | 130.00 | 125.50 | 127.00 | 0.2M |
| 2022-11-04 | 130.00 | 130.50 | 128.50 | 128.50 | 0.1M |
| 2022-11-03 | 128.50 | 129.00 | 125.54 | 128.50 | 0.7M |
| 2022-11-02 | 129.83 | 131.34 | 127.61 | 128.50 | 0.3M |
| 2022-11-01 | 134.00 | 134.00 | 128.00 | 130.00 | 0.5M |
| 2022-10-31 | 129.00 | 133.00 | 126.11 | 130.50 | 0.5M |
| 2022-10-28 | 128.33 | 130.28 | 127.50 | 127.50 | 0.1M |
| 2022-10-27 | 129.00 | 129.50 | 126.61 | 128.50 | 0.4M |
| 2022-10-26 | 130.95 | 130.95 | 125.00 | 128.00 | 0.6M |
| 2022-10-25 | 128.56 | 129.00 | 127.99 | 128.00 | 0.2M |
| 2022-10-24 | 130.00 | 130.00 | 126.00 | 128.00 | 0.5M |
| 2022-10-21 | 129.25 | 130.00 | 125.00 | 128.00 | 0.7M |
| 2022-10-20 | 129.50 | 131.00 | 129.00 | 130.50 | 0.2M |
| 2022-10-19 | 131.50 | 132.25 | 128.00 | 130.00 | 0.4M |
| 2022-10-18 | 130.00 | 134.00 | 128.00 | 132.00 | 1.3M |
| 2022-10-17 | 130.00 | 135.49 | 125.50 | 130.00 | 5.3M |
| 2022-10-14 | 120.00 | 121.00 | 118.00 | 120.00 | 0.5M |
| 2022-10-13 | 117.00 | 119.00 | 116.00 | 119.00 | 0.6M |
| 2022-10-12 | 120.16 | 121.00 | 116.50 | 117.00 | 0.2M |
| 2022-10-11 | 122.28 | 122.28 | 118.00 | 119.00 | 0.3M |
| 2022-10-10 | 121.18 | 122.50 | 119.03 | 121.50 | 0.4M |
| 2022-10-07 | 120.00 | 122.00 | 117.50 | 122.00 | 0.4M |
| 2022-10-06 | 122.00 | 122.00 | 119.00 | 121.00 | 0.4M |
| 2022-10-05 | 119.50 | 122.00 | 119.50 | 122.00 | 0.1M |
| 2022-10-04 | 116.14 | 120.00 | 116.14 | 119.50 | 0.4M |
| 2022-10-03 | 115.73 | 119.50 | 114.32 | 116.00 | 0.2M |
| 2022-09-30 | 115.02 | 115.84 | 112.00 | 114.50 | 0.1M |
| 2022-09-29 | 113.67 | 115.50 | 111.00 | 112.00 | 0.2M |
| 2022-09-28 | 110.50 | 115.00 | 107.50 | 113.50 | 0.3M |
| 2022-09-27 | 112.00 | 114.78 | 110.50 | 111.50 | 0.3M |
| 2022-09-26 | 115.00 | 116.00 | 111.00 | 113.00 | 0.3M |
| 2022-09-23 | 117.00 | 124.50 | 114.00 | 115.00 | 0.2M |
| 2022-09-22 | 117.89 | 120.20 | 116.50 | 118.50 | 0.1M |
| 2022-09-21 | 119.90 | 122.00 | 117.00 | 117.00 | 0.1M |
| 2022-09-20 | 123.73 | 124.50 | 117.00 | 117.50 | 0.2M |
| 2022-09-16 | 122.80 | 124.50 | 119.00 | 120.00 | 0.2M |
| 2022-09-15 | 122.13 | 125.00 | 119.78 | 122.50 | 0.3M |
| 2022-09-14 | 118.00 | 121.00 | 116.00 | 120.00 | 0.3M |
| 2022-09-13 | 116.00 | 118.28 | 115.00 | 115.50 | 0.2M |
| 2022-09-12 | 115.00 | 119.37 | 115.00 | 116.00 | 0.2M |
| 2022-09-09 | 116.00 | 117.00 | 114.00 | 116.00 | 0.1M |
| 2022-09-08 | 113.00 | 117.20 | 113.00 | 116.00 | 0.2M |
| 2022-09-07 | 114.60 | 116.50 | 113.00 | 116.50 | 0.3M |
| 2022-09-06 | 114.09 | 114.63 | 112.00 | 114.00 | 0.2M |
| 2022-09-05 | 116.50 | 117.45 | 112.50 | 114.00 | 0.6M |
| 2022-09-02 | 118.56 | 120.15 | 115.00 | 116.50 | 0.5M |
| 2022-09-01 | 119.67 | 120.00 | 116.00 | 117.50 | 0.4M |
| 2022-08-31 | 122.83 | 122.83 | 116.00 | 117.50 | 0.9M |
| 2022-08-30 | 123.00 | 129.80 | 121.00 | 124.50 | 2.7M |
| 2022-08-26 | 123.17 | 124.73 | 119.50 | 120.50 | 0.4M |
| 2022-08-25 | 122.50 | 123.35 | 119.00 | 120.50 | 0.3M |
| 2022-08-24 | 116.50 | 120.00 | 116.00 | 118.50 | 0.2M |
| 2022-08-23 | 117.00 | 118.52 | 116.00 | 116.00 | 0.2M |
| 2022-08-22 | 125.00 | 125.00 | 117.00 | 118.00 | 0.2M |
| 2022-08-19 | 119.00 | 120.00 | 118.60 | 119.50 | 0.1M |
| 2022-08-18 | 121.42 | 123.50 | 118.50 | 119.50 | 0.1M |
| 2022-08-17 | 120.50 | 122.00 | 119.00 | 120.50 | 0.2M |
| 2022-08-16 | 123.64 | 125.00 | 120.00 | 121.00 | 0.3M |
| 2022-08-15 | 126.00 | 126.50 | 121.73 | 123.50 | 0.4M |
| 2022-08-12 | 124.50 | 127.50 | 121.50 | 126.00 | 0.3M |
| 2022-08-11 | 123.40 | 123.90 | 119.00 | 122.50 | 0.1M |
| 2022-08-10 | 118.00 | 124.00 | 117.00 | 124.00 | 0.1M |
| 2022-08-09 | 117.00 | 122.50 | 117.00 | 120.00 | 0.1M |
| 2022-08-08 | 120.00 | 120.00 | 116.96 | 120.00 | 0.1M |
| 2022-08-05 | 119.00 | 120.50 | 115.89 | 119.50 | 0.3M |
| 2022-08-04 | 124.50 | 124.50 | 119.50 | 120.00 | 0.3M |
| 2022-08-03 | 120.00 | 122.75 | 118.00 | 120.50 | 0.3M |
| 2022-08-02 | 122.03 | 122.50 | 118.00 | 120.50 | 0.2M |
| 2022-08-01 | 122.70 | 126.15 | 122.00 | 122.50 | 0.2M |
| 2022-07-29 | 126.01 | 126.64 | 123.00 | 123.50 | 0.1M |
| 2022-07-28 | 125.00 | 127.00 | 120.50 | 124.50 | 0.3M |
| 2022-07-27 | 126.50 | 128.00 | 125.50 | 125.50 | 0.1M |
| 2022-07-26 | 130.27 | 130.35 | 126.50 | 127.00 | 0.1M |
| 2022-07-25 | 131.78 | 133.50 | 127.00 | 129.00 | 0.3M |
| 2022-07-22 | 132.15 | 133.11 | 127.00 | 131.00 | 0.3M |
| 2022-07-21 | 136.00 | 139.50 | 126.00 | 129.00 | 0.4M |
| 2022-07-20 | 135.00 | 139.00 | 130.50 | 137.00 | 0.7M |
| 2022-07-19 | 130.00 | 131.05 | 127.75 | 130.00 | 0.7M |
| 2022-07-18 | 118.50 | 131.50 | 117.33 | 130.00 | 2.1M |
| 2022-07-15 | 110.00 | 114.00 | 110.00 | 113.50 | 0.2M |
| 2022-07-14 | 114.00 | 114.00 | 109.34 | 111.00 | 0.1M |
| 2022-07-13 | 112.00 | 112.50 | 106.50 | 111.00 | 0.2M |
| 2022-07-12 | 112.80 | 113.11 | 109.33 | 112.50 | 0.6M |
| 2022-07-11 | 116.50 | 116.50 | 111.50 | 112.50 | 0.6M |
| 2022-07-08 | 118.50 | 119.50 | 114.00 | 116.00 | 0.2M |
| 2022-07-07 | 118.50 | 119.00 | 116.00 | 119.00 | 0.1M |
| 2022-07-06 | 115.66 | 119.00 | 113.00 | 117.50 | 0.2M |
| 2022-07-05 | 112.00 | 116.00 | 111.50 | 114.50 | 0.5M |
| 2022-07-04 | 114.44 | 115.50 | 110.50 | 111.50 | 0.4M |
| 2022-07-01 | 116.13 | 118.50 | 114.00 | 115.50 | 0.2M |
| 2022-06-30 | 123.00 | 123.00 | 112.50 | 116.50 | 0.6M |
| 2022-06-29 | 122.00 | 122.50 | 119.44 | 120.50 | 0.5M |
| 2022-06-28 | 120.00 | 123.60 | 120.00 | 123.00 | 0.3M |
| 2022-06-27 | 116.00 | 124.00 | 115.50 | 121.50 | 0.4M |
| 2022-06-24 | 118.00 | 118.00 | 114.00 | 115.50 | 0.2M |
| 2022-06-23 | 116.00 | 118.07 | 114.00 | 118.00 | 0.2M |
| 2022-06-22 | 116.00 | 118.00 | 114.50 | 117.00 | 0.2M |
| 2022-06-21 | 114.00 | 119.50 | 114.00 | 118.00 | 0.3M |
| 2022-06-20 | 115.32 | 115.50 | 113.50 | 115.50 | 0.1M |
| 2022-06-17 | 115.00 | 117.00 | 113.00 | 114.50 | 0.3M |
| 2022-06-16 | 117.22 | 117.70 | 113.00 | 114.50 | 0.3M |
| 2022-06-15 | 115.00 | 119.00 | 113.00 | 117.50 | 0.3M |
| 2022-06-14 | 115.50 | 116.05 | 111.00 | 113.00 | 0.4M |
| 2022-06-13 | 119.00 | 119.00 | 114.00 | 115.50 | 0.5M |
| 2022-06-10 | 122.00 | 122.00 | 117.41 | 119.50 | 0.6M |
| 2022-06-09 | 124.43 | 124.43 | 120.22 | 120.50 | 0.6M |
| 2022-06-08 | 128.40 | 128.40 | 121.50 | 124.00 | 1.3M |
| 2022-06-07 | 125.00 | 129.00 | 124.00 | 128.00 | 0.9M |
| 2022-06-06 | 129.50 | 129.50 | 123.14 | 125.50 | 0.5M |
| 2022-06-01 | 125.87 | 128.93 | 123.00 | 123.50 | 0.4M |
| 2022-05-31 | 128.91 | 129.88 | 123.00 | 124.50 | 0.4M |
| 2022-05-30 | 129.00 | 133.50 | 127.50 | 128.00 | 0.4M |
| 2022-05-27 | 128.00 | 129.00 | 123.45 | 128.50 | 1.0M |
| 2022-05-26 | 125.00 | 125.70 | 122.52 | 124.00 | 2.2M |
| 2022-05-25 | 129.50 | 130.30 | 123.50 | 124.00 | 0.6M |
| 2022-05-24 | 140.13 | 140.13 | 125.50 | 128.00 | 0.8M |
| 2022-05-23 | 132.00 | 141.00 | 131.00 | 138.50 | 1.8M |
| 2022-05-20 | 132.10 | 132.26 | 129.50 | 131.00 | 0.5M |
| 2022-05-19 | 129.34 | 132.00 | 127.90 | 132.00 | 0.2M |
| 2022-05-18 | 129.24 | 132.50 | 129.24 | 132.00 | 0.5M |
| 2022-05-17 | 129.50 | 131.00 | 128.00 | 130.50 | 0.5M |
| 2022-05-16 | 132.00 | 132.00 | 126.50 | 129.50 | 0.2M |
| 2022-05-13 | 125.00 | 131.00 | 123.00 | 127.00 | 0.3M |
| 2022-05-12 | 129.00 | 129.00 | 122.00 | 123.00 | 0.6M |
| 2022-05-11 | 131.00 | 132.24 | 130.00 | 131.50 | 0.3M |
| 2022-05-10 | 130.00 | 133.36 | 130.00 | 131.00 | 0.5M |
| 2022-05-09 | 130.50 | 132.35 | 127.42 | 131.50 | 0.3M |
| 2022-05-06 | 131.00 | 133.55 | 128.61 | 132.00 | 1.1M |
| 2022-05-05 | 133.80 | 134.00 | 131.00 | 134.00 | 0.2M |
| 2022-05-04 | 136.00 | 136.50 | 129.00 | 131.00 | 1.2M |
| 2022-05-03 | 137.50 | 137.50 | 133.20 | 137.00 | 0.3M |
| 2022-04-29 | 130.00 | 137.30 | 129.85 | 134.00 | 0.8M |
| 2022-04-28 | 127.00 | 129.45 | 123.50 | 128.00 | 1.4M |
| 2022-04-27 | 128.00 | 131.50 | 124.00 | 127.00 | 0.8M |
| 2022-04-26 | 120.00 | 128.00 | 119.00 | 125.00 | 5.2M |
| 2022-04-25 | 122.50 | 129.50 | 115.50 | 118.00 | 3.2M |
| 2022-04-22 | 118.75 | 119.50 | 116.50 | 118.00 | 0.7M |
| 2022-04-21 | 117.20 | 118.00 | 116.00 | 117.00 | 0.4M |
| 2022-04-20 | 118.50 | 118.50 | 115.00 | 116.00 | 0.8M |
| 2022-04-19 | 120.00 | 120.00 | 114.25 | 115.00 | 1.0M |
| 2022-04-14 | 121.00 | 121.00 | 118.50 | 119.00 | 0.2M |
| 2022-04-13 | 125.00 | 125.00 | 120.00 | 120.00 | 1.4M |
| 2022-04-12 | 120.50 | 121.50 | 118.88 | 121.00 | 0.2M |
| 2022-04-11 | 120.50 | 123.20 | 120.50 | 123.00 | 0.1M |
| 2022-04-08 | 124.80 | 125.00 | 119.37 | 121.50 | 1.1M |
| 2022-04-07 | 123.00 | 125.00 | 120.56 | 122.00 | 0.1M |
| 2022-04-06 | 127.50 | 127.50 | 120.50 | 124.00 | 0.2M |
| 2022-04-05 | 127.50 | 127.50 | 122.00 | 123.50 | 0.2M |
| 2022-04-04 | 125.00 | 127.91 | 122.30 | 127.50 | 0.3M |
| 2022-04-01 | 120.00 | 124.05 | 120.00 | 123.00 | 1.1M |
| 2022-03-31 | 124.00 | 126.50 | 120.50 | 121.50 | 0.4M |
| 2022-03-30 | 126.00 | 126.50 | 123.00 | 123.00 | 0.1M |
| 2022-03-29 | 123.20 | 128.00 | 123.20 | 126.50 | 0.3M |
| 2022-03-28 | 125.00 | 125.50 | 122.03 | 125.00 | 0.1M |
| 2022-03-25 | 124.50 | 126.02 | 123.00 | 124.00 | 0.0M |
| 2022-03-24 | 122.00 | 124.70 | 121.35 | 123.00 | 0.1M |
| 2022-03-23 | 124.00 | 124.50 | 120.75 | 124.00 | 0.2M |
| 2022-03-22 | 127.00 | 127.10 | 124.50 | 125.00 | 0.1M |
| 2022-03-21 | 125.00 | 130.00 | 125.00 | 127.00 | 0.2M |
| 2022-03-18 | 124.00 | 129.50 | 124.00 | 129.50 | 0.1M |
| 2022-03-17 | 128.00 | 130.00 | 126.00 | 130.00 | 0.4M |
| 2022-03-16 | 126.00 | 129.50 | 122.00 | 126.00 | 0.3M |
| 2022-03-15 | 126.50 | 127.50 | 122.00 | 125.50 | 0.1M |
| 2022-03-14 | 128.40 | 132.00 | 125.45 | 126.00 | 0.3M |
| 2022-03-11 | 127.00 | 128.00 | 123.21 | 125.00 | 0.2M |
| 2022-03-10 | 131.30 | 131.30 | 123.65 | 125.50 | 0.1M |
| 2022-03-09 | 130.00 | 133.75 | 127.00 | 127.00 | 0.2M |
| 2022-03-08 | 115.83 | 130.00 | 115.74 | 128.50 | 0.3M |
| 2022-03-07 | 122.50 | 122.50 | 111.50 | 114.00 | 0.9M |
| 2022-03-04 | 130.50 | 131.75 | 121.76 | 123.00 | 0.9M |
| 2022-03-03 | 133.50 | 135.00 | 130.75 | 133.00 | 0.2M |
| 2022-03-02 | 134.00 | 135.10 | 132.00 | 132.00 | 0.2M |
| 2022-03-01 | 135.00 | 138.50 | 133.71 | 138.50 | 0.7M |
| 2022-02-28 | 121.89 | 133.88 | 121.89 | 131.88 | 0.7M |
| 2022-02-25 | 125.89 | 133.38 | 125.89 | 133.38 | 0.2M |
| 2022-02-24 | 124.89 | 126.39 | 118.02 | 124.89 | 0.2M |
| 2022-02-23 | 125.59 | 130.38 | 125.59 | 128.88 | 0.2M |
| 2022-02-22 | 123.13 | 126.27 | 118.25 | 123.39 | 0.3M |
| 2022-02-21 | 136.54 | 136.54 | 123.72 | 124.39 | 0.1M |
| 2022-02-18 | 131.91 | 136.38 | 131.91 | 133.88 | 0.4M |
| 2022-02-17 | 139.67 | 142.63 | 132.38 | 133.38 | 0.2M |
| 2022-02-16 | 137.66 | 142.56 | 136.88 | 139.38 | 0.3M |
| 2022-02-15 | 132.93 | 139.87 | 132.38 | 139.87 | 0.1M |
| 2022-02-14 | 133.88 | 138.14 | 131.88 | 134.38 | 0.5M |
| 2022-02-11 | 121.89 | 131.38 | 121.89 | 129.88 | 0.6M |
| 2022-02-10 | 121.27 | 124.39 | 118.49 | 124.39 | 0.5M |
| 2022-02-09 | 121.39 | 121.89 | 116.62 | 119.89 | 1.2M |
| 2022-02-08 | 121.02 | 123.84 | 119.89 | 121.89 | 0.4M |
| 2022-02-07 | 123.09 | 124.81 | 119.89 | 119.89 | 0.1M |
| 2022-02-04 | 124.76 | 125.89 | 120.89 | 124.39 | 0.2M |
| 2022-02-03 | 127.37 | 130.88 | 124.89 | 126.89 | 0.3M |
| 2022-02-02 | 127.01 | 130.71 | 124.89 | 126.89 | 0.6M |
| 2022-02-01 | 123.73 | 128.26 | 123.73 | 124.39 | 0.1M |
| 2022-01-31 | 126.89 | 127.89 | 124.89 | 126.89 | 0.2M |
| 2022-01-28 | 124.89 | 127.27 | 122.89 | 126.89 | 0.3M |
| 2022-01-27 | 123.42 | 124.89 | 122.27 | 122.89 | 0.1M |
| 2022-01-26 | 127.82 | 127.89 | 123.93 | 127.89 | 0.1M |
| 2022-01-25 | 125.89 | 127.09 | 122.69 | 123.39 | 0.2M |
| 2022-01-24 | 130.04 | 132.38 | 120.89 | 120.89 | 0.6M |
| 2022-01-21 | 137.88 | 137.88 | 127.00 | 130.88 | 0.4M |
| 2022-01-20 | 139.87 | 139.87 | 135.88 | 136.88 | 0.1M |
| 2022-01-19 | 138.80 | 140.25 | 136.38 | 136.38 | 0.1M |
| 2022-01-18 | 138.74 | 138.88 | 136.78 | 138.88 | 0.2M |
| 2022-01-17 | 136.88 | 141.27 | 134.88 | 136.88 | 0.8M |
| 2022-01-14 | 133.88 | 135.18 | 126.89 | 129.38 | 0.2M |
| 2022-01-13 | 131.88 | 136.88 | 128.84 | 132.88 | 0.2M |
| 2022-01-12 | 122.89 | 132.38 | 122.89 | 132.38 | 0.4M |
| 2022-01-11 | 131.41 | 133.12 | 119.39 | 123.39 | 0.9M |
| 2022-01-10 | 143.99 | 143.99 | 128.38 | 129.88 | 0.5M |
| 2022-01-07 | 139.38 | 144.37 | 137.88 | 141.87 | 0.4M |
| 2022-01-06 | 140.97 | 140.97 | 137.38 | 138.88 | 0.1M |
| 2022-01-05 | 141.81 | 144.37 | 139.87 | 139.87 | 0.1M |
| 2022-01-04 | 143.77 | 143.87 | 139.87 | 141.62 | 0.1M |