219.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 114.75 | 115.14 | 113.54 | 114.80 | 0.8M |
| 2022-12-29 | 113.38 | 116.49 | 112.94 | 115.64 | 1.0M |
| 2022-12-28 | 113.90 | 114.47 | 111.94 | 112.23 | 1.5M |
| 2022-12-27 | 114.52 | 114.52 | 113.22 | 113.86 | 1.0M |
| 2022-12-23 | 114.22 | 114.58 | 112.95 | 113.95 | 1.4M |
| 2022-12-22 | 114.42 | 115.36 | 112.16 | 114.23 | 1.3M |
| 2022-12-21 | 115.65 | 117.10 | 115.27 | 115.50 | 1.2M |
| 2022-12-20 | 115.02 | 116.39 | 114.66 | 114.85 | 1.3M |
| 2022-12-19 | 116.54 | 117.27 | 114.35 | 115.54 | 1.4M |
| 2022-12-16 | 117.34 | 117.88 | 114.91 | 116.44 | 3.1M |
| 2022-12-15 | 122.23 | 122.28 | 118.66 | 119.12 | 2.8M |
| 2022-12-14 | 125.12 | 126.44 | 122.70 | 124.25 | 1.7M |
| 2022-12-13 | 127.63 | 127.85 | 124.20 | 125.51 | 1.4M |
| 2022-12-12 | 121.53 | 124.31 | 121.37 | 123.88 | 1.6M |
| 2022-12-09 | 122.59 | 123.22 | 121.00 | 121.73 | 1.2M |
| 2022-12-08 | 122.54 | 122.81 | 121.53 | 122.13 | 1.5M |
| 2022-12-07 | 120.41 | 121.99 | 119.88 | 121.56 | 1.1M |
| 2022-12-06 | 123.66 | 124.10 | 120.36 | 120.83 | 1.3M |
| 2022-12-05 | 124.99 | 125.45 | 123.14 | 123.95 | 1.1M |
| 2022-12-02 | 124.96 | 126.28 | 123.89 | 125.78 | 1.6M |
| 2022-12-01 | 128.00 | 128.00 | 126.05 | 126.80 | 1.4M |
| 2022-11-30 | 124.33 | 126.19 | 122.11 | 126.12 | 3.0M |
| 2022-11-29 | 124.57 | 125.43 | 123.07 | 123.94 | 1.2M |
| 2022-11-28 | 126.67 | 126.98 | 124.10 | 124.62 | 1.8M |
| 2022-11-25 | 127.68 | 128.61 | 127.31 | 127.99 | 0.7M |
| 2022-11-23 | 127.00 | 127.66 | 126.19 | 127.26 | 1.7M |
| 2022-11-22 | 125.07 | 126.60 | 125.07 | 126.57 | 1.6M |
| 2022-11-21 | 125.96 | 126.47 | 124.23 | 124.69 | 1.1M |
| 2022-11-18 | 126.39 | 126.86 | 125.23 | 126.39 | 1.5M |
| 2022-11-17 | 122.52 | 124.66 | 121.60 | 124.39 | 2.0M |
| 2022-11-16 | 126.36 | 127.73 | 125.32 | 125.76 | 2.1M |
| 2022-11-15 | 126.74 | 128.55 | 125.57 | 127.03 | 2.0M |
| 2022-11-14 | 124.00 | 127.26 | 123.50 | 124.52 | 2.5M |
| 2022-11-11 | 122.90 | 125.86 | 122.00 | 124.11 | 2.8M |
| 2022-11-10 | 119.73 | 122.71 | 118.92 | 122.15 | 2.1M |
| 2022-11-09 | 116.39 | 116.39 | 113.98 | 114.20 | 1.6M |
| 2022-11-08 | 117.21 | 118.47 | 116.14 | 117.15 | 2.2M |
| 2022-11-07 | 117.91 | 117.99 | 115.56 | 116.79 | 2.3M |
| 2022-11-04 | 115.39 | 116.92 | 114.65 | 116.68 | 1.6M |
| 2022-11-03 | 113.00 | 115.50 | 110.88 | 112.95 | 2.3M |
| 2022-11-02 | 117.15 | 118.38 | 113.02 | 113.64 | 4.0M |
| 2022-11-01 | 123.69 | 124.08 | 121.76 | 123.44 | 1.9M |
| 2022-10-31 | 121.84 | 123.39 | 121.55 | 122.23 | 2.1M |
| 2022-10-28 | 119.65 | 123.07 | 119.56 | 122.65 | 1.1M |
| 2022-10-27 | 120.00 | 120.80 | 118.77 | 119.00 | 1.6M |
| 2022-10-26 | 117.23 | 119.96 | 116.51 | 118.85 | 1.5M |
| 2022-10-25 | 114.96 | 117.28 | 114.38 | 117.27 | 1.6M |
| 2022-10-24 | 115.14 | 116.31 | 113.53 | 115.48 | 1.3M |
| 2022-10-21 | 110.71 | 115.19 | 110.41 | 114.89 | 1.2M |
| 2022-10-20 | 112.39 | 113.96 | 110.18 | 110.91 | 1.2M |
| 2022-10-19 | 112.21 | 112.83 | 110.60 | 112.03 | 1.2M |
| 2022-10-18 | 114.97 | 115.82 | 111.63 | 112.91 | 1.2M |
| 2022-10-17 | 110.12 | 112.16 | 109.88 | 111.91 | 1.6M |
| 2022-10-14 | 112.26 | 112.76 | 107.49 | 107.52 | 1.6M |
| 2022-10-13 | 106.02 | 112.16 | 104.76 | 111.46 | 1.5M |
| 2022-10-12 | 110.35 | 110.35 | 107.88 | 108.14 | 1.4M |
| 2022-10-11 | 111.20 | 112.50 | 109.00 | 109.92 | 1.5M |
| 2022-10-10 | 115.62 | 115.62 | 111.43 | 111.67 | 1.3M |
| 2022-10-07 | 116.44 | 117.22 | 113.44 | 114.16 | 1.6M |
| 2022-10-06 | 117.85 | 118.88 | 116.64 | 118.08 | 1.6M |
| 2022-10-05 | 116.80 | 119.01 | 116.21 | 118.22 | 1.2M |
| 2022-10-04 | 116.76 | 118.55 | 116.56 | 118.53 | 1.1M |
| 2022-10-03 | 112.03 | 115.13 | 111.32 | 114.32 | 1.3M |
| 2022-09-30 | 112.05 | 113.98 | 110.19 | 110.36 | 1.8M |
| 2022-09-29 | 113.52 | 113.97 | 111.18 | 112.54 | 1.6M |
| 2022-09-28 | 113.32 | 115.88 | 112.61 | 115.22 | 1.2M |
| 2022-09-27 | 114.97 | 115.36 | 112.15 | 113.44 | 1.2M |
| 2022-09-26 | 114.36 | 115.47 | 112.59 | 113.39 | 1.4M |
| 2022-09-23 | 115.01 | 115.66 | 112.83 | 114.58 | 1.9M |
| 2022-09-22 | 119.75 | 120.17 | 115.99 | 116.52 | 1.7M |
| 2022-09-21 | 122.67 | 124.07 | 120.15 | 120.20 | 1.1M |
| 2022-09-20 | 122.29 | 122.82 | 120.54 | 121.63 | 1.1M |
| 2022-09-19 | 121.18 | 123.62 | 121.03 | 123.36 | 0.9M |
| 2022-09-16 | 123.25 | 123.49 | 120.98 | 122.73 | 2.3M |
| 2022-09-15 | 126.10 | 127.45 | 123.76 | 124.28 | 1.1M |
| 2022-09-14 | 126.10 | 127.30 | 124.94 | 126.03 | 1.2M |
| 2022-09-13 | 127.49 | 128.32 | 125.83 | 126.33 | 1.2M |
| 2022-09-12 | 130.19 | 131.48 | 129.69 | 131.05 | 0.8M |
| 2022-09-09 | 128.03 | 129.54 | 127.54 | 129.04 | 1.1M |
| 2022-09-08 | 125.40 | 127.35 | 124.60 | 127.16 | 0.9M |
| 2022-09-07 | 123.29 | 126.72 | 123.29 | 126.47 | 1.2M |
| 2022-09-06 | 124.35 | 124.69 | 122.45 | 123.10 | 1.8M |
| 2022-09-02 | 126.30 | 127.62 | 123.21 | 123.89 | 1.1M |
| 2022-09-01 | 125.12 | 125.24 | 122.37 | 124.72 | 1.4M |
| 2022-08-31 | 127.44 | 127.80 | 125.78 | 126.21 | 2.1M |
| 2022-08-30 | 127.16 | 127.26 | 124.24 | 126.36 | 1.5M |
| 2022-08-29 | 125.72 | 127.57 | 125.34 | 126.24 | 1.3M |
| 2022-08-26 | 132.77 | 132.77 | 126.74 | 126.77 | 1.1M |
| 2022-08-25 | 130.27 | 132.45 | 129.83 | 132.41 | 0.9M |
| 2022-08-24 | 130.22 | 130.22 | 128.54 | 129.12 | 1.8M |
| 2022-08-23 | 129.50 | 131.73 | 129.50 | 130.36 | 1.0M |
| 2022-08-22 | 132.64 | 132.70 | 129.52 | 129.77 | 1.4M |
| 2022-08-19 | 136.18 | 136.19 | 134.00 | 134.87 | 1.4M |
| 2022-08-18 | 136.13 | 137.57 | 135.80 | 137.03 | 1.0M |
| 2022-08-17 | 136.31 | 136.59 | 133.95 | 135.97 | 1.5M |
| 2022-08-16 | 136.73 | 138.24 | 136.58 | 137.45 | 0.7M |
| 2022-08-15 | 136.69 | 137.33 | 135.77 | 137.18 | 1.1M |
| 2022-08-12 | 134.95 | 137.36 | 134.52 | 137.31 | 0.8M |
| 2022-08-11 | 135.08 | 135.70 | 134.09 | 134.26 | 1.0M |
| 2022-08-10 | 134.12 | 134.54 | 132.57 | 134.21 | 1.1M |
| 2022-08-09 | 132.23 | 132.49 | 130.81 | 131.04 | 0.9M |
| 2022-08-08 | 134.50 | 134.50 | 132.40 | 132.92 | 0.7M |
| 2022-08-05 | 131.86 | 133.52 | 131.64 | 133.14 | 0.9M |
| 2022-08-04 | 133.25 | 133.63 | 132.54 | 133.26 | 1.0M |
| 2022-08-03 | 131.54 | 133.98 | 131.34 | 133.23 | 1.1M |
| 2022-08-02 | 130.95 | 133.09 | 130.60 | 131.39 | 1.2M |
| 2022-08-01 | 132.40 | 134.71 | 132.07 | 132.11 | 1.4M |
| 2022-07-29 | 130.79 | 134.38 | 130.79 | 133.73 | 2.0M |
| 2022-07-28 | 129.58 | 131.58 | 128.02 | 131.23 | 1.7M |
| 2022-07-27 | 124.81 | 128.63 | 123.34 | 127.83 | 2.0M |
| 2022-07-26 | 122.45 | 123.14 | 121.13 | 123.05 | 1.7M |
| 2022-07-25 | 123.11 | 123.71 | 121.90 | 123.06 | 1.0M |
| 2022-07-22 | 125.14 | 125.56 | 122.58 | 123.05 | 1.3M |
| 2022-07-21 | 122.49 | 124.83 | 121.89 | 124.82 | 1.3M |
| 2022-07-20 | 119.79 | 122.51 | 119.44 | 122.21 | 1.4M |
| 2022-07-19 | 116.54 | 120.13 | 116.54 | 120.01 | 1.4M |
| 2022-07-18 | 116.43 | 117.12 | 114.44 | 115.07 | 1.5M |
| 2022-07-15 | 114.33 | 115.67 | 113.00 | 115.66 | 1.0M |
| 2022-07-14 | 111.32 | 112.80 | 109.95 | 112.42 | 1.9M |
| 2022-07-13 | 110.82 | 114.19 | 110.80 | 113.52 | 1.3M |
| 2022-07-12 | 113.06 | 115.01 | 112.65 | 113.01 | 2.1M |
| 2022-07-11 | 113.80 | 114.79 | 112.62 | 112.78 | 1.2M |
| 2022-07-08 | 114.78 | 116.09 | 113.73 | 115.04 | 1.5M |
| 2022-07-07 | 114.02 | 115.28 | 113.28 | 114.83 | 0.9M |
| 2022-07-06 | 111.60 | 113.46 | 110.55 | 112.73 | 1.6M |
| 2022-07-05 | 109.22 | 111.47 | 107.12 | 111.47 | 2.3M |
| 2022-07-01 | 112.42 | 113.51 | 109.89 | 111.00 | 1.9M |
| 2022-06-30 | 110.98 | 114.28 | 110.11 | 113.15 | 2.0M |
| 2022-06-29 | 115.25 | 115.25 | 112.64 | 112.89 | 2.3M |
| 2022-06-28 | 118.20 | 119.15 | 114.82 | 114.92 | 1.6M |
| 2022-06-27 | 119.44 | 119.44 | 117.42 | 117.55 | 1.8M |
| 2022-06-24 | 117.12 | 118.74 | 116.82 | 118.39 | 1.6M |
| 2022-06-23 | 114.88 | 115.82 | 113.44 | 115.59 | 1.4M |
| 2022-06-22 | 115.80 | 116.93 | 114.25 | 114.59 | 2.6M |
| 2022-06-21 | 116.91 | 118.53 | 116.91 | 117.93 | 1.3M |
| 2022-06-17 | 113.15 | 116.66 | 112.65 | 115.53 | 3.0M |
| 2022-06-16 | 117.50 | 117.58 | 112.01 | 112.87 | 1.9M |
| 2022-06-15 | 119.47 | 122.07 | 117.99 | 120.60 | 1.1M |
| 2022-06-14 | 118.60 | 119.61 | 117.48 | 118.39 | 1.1M |
| 2022-06-13 | 119.32 | 121.25 | 118.02 | 118.53 | 2.4M |
| 2022-06-10 | 124.62 | 126.11 | 122.67 | 123.38 | 1.2M |
| 2022-06-09 | 129.90 | 130.93 | 127.69 | 127.79 | 0.9M |
| 2022-06-08 | 132.00 | 132.51 | 130.48 | 130.80 | 0.9M |
| 2022-06-07 | 130.51 | 132.78 | 130.50 | 132.67 | 1.0M |
| 2022-06-06 | 131.49 | 132.97 | 131.10 | 131.94 | 1.4M |
| 2022-06-03 | 129.99 | 130.83 | 129.28 | 130.07 | 1.0M |
| 2022-06-02 | 128.89 | 131.77 | 127.87 | 131.67 | 0.9M |
| 2022-06-01 | 129.26 | 129.80 | 126.91 | 128.16 | 1.4M |
| 2022-05-31 | 129.27 | 130.72 | 127.43 | 129.39 | 2.2M |
| 2022-05-27 | 126.35 | 129.58 | 125.90 | 129.49 | 1.3M |
| 2022-05-26 | 123.71 | 125.51 | 122.83 | 124.84 | 2.5M |
| 2022-05-25 | 122.86 | 123.45 | 120.98 | 122.38 | 2.1M |
| 2022-05-24 | 122.63 | 124.13 | 120.89 | 123.63 | 1.3M |
| 2022-05-23 | 123.97 | 123.97 | 121.10 | 123.65 | 1.4M |
| 2022-05-20 | 124.35 | 124.35 | 119.58 | 122.68 | 2.0M |
| 2022-05-19 | 120.69 | 123.69 | 120.25 | 122.68 | 1.4M |
| 2022-05-18 | 127.55 | 127.62 | 121.84 | 122.32 | 1.5M |
| 2022-05-17 | 126.51 | 129.16 | 125.88 | 129.14 | 1.2M |
| 2022-05-16 | 124.16 | 124.69 | 121.89 | 123.75 | 1.3M |
| 2022-05-13 | 123.98 | 125.74 | 123.47 | 125.22 | 1.3M |
| 2022-05-12 | 121.30 | 123.65 | 119.81 | 122.61 | 1.6M |
| 2022-05-11 | 124.00 | 127.36 | 121.75 | 122.02 | 1.8M |
| 2022-05-10 | 125.16 | 126.16 | 122.23 | 124.82 | 1.4M |
| 2022-05-09 | 125.02 | 126.32 | 122.71 | 123.29 | 1.8M |
| 2022-05-06 | 126.87 | 128.02 | 125.08 | 127.31 | 1.5M |
| 2022-05-05 | 129.50 | 129.69 | 126.17 | 127.65 | 1.8M |
| 2022-05-04 | 127.11 | 131.90 | 126.25 | 131.17 | 1.9M |
| 2022-05-03 | 126.46 | 127.78 | 125.79 | 126.97 | 1.3M |
| 2022-05-02 | 125.03 | 126.16 | 122.91 | 125.78 | 1.2M |
| 2022-04-29 | 126.00 | 128.05 | 124.46 | 124.78 | 1.4M |
| 2022-04-28 | 127.11 | 128.05 | 123.97 | 126.96 | 1.9M |
| 2022-04-27 | 121.60 | 127.12 | 120.22 | 125.18 | 3.2M |
| 2022-04-26 | 123.51 | 124.03 | 120.26 | 120.26 | 1.7M |
| 2022-04-25 | 121.77 | 124.52 | 120.59 | 124.40 | 1.4M |
| 2022-04-22 | 125.13 | 125.65 | 122.73 | 122.88 | 1.3M |
| 2022-04-21 | 128.33 | 129.35 | 125.64 | 126.02 | 1.2M |
| 2022-04-20 | 125.70 | 127.73 | 125.61 | 126.67 | 1.4M |
| 2022-04-19 | 122.35 | 124.64 | 122.28 | 124.38 | 1.0M |
| 2022-04-18 | 121.19 | 122.67 | 120.73 | 122.00 | 1.2M |
| 2022-04-14 | 124.67 | 124.82 | 120.75 | 120.88 | 1.6M |
| 2022-04-13 | 123.31 | 124.44 | 123.15 | 124.18 | 1.0M |
| 2022-04-12 | 124.31 | 125.61 | 122.90 | 123.40 | 1.4M |
| 2022-04-11 | 123.75 | 124.98 | 123.05 | 123.22 | 1.6M |
| 2022-04-08 | 124.90 | 126.44 | 124.24 | 124.76 | 1.7M |
| 2022-04-07 | 124.80 | 126.25 | 123.65 | 125.40 | 2.1M |
| 2022-04-06 | 125.85 | 126.35 | 123.83 | 125.06 | 2.0M |
| 2022-04-05 | 130.91 | 131.71 | 127.06 | 127.53 | 1.9M |
| 2022-04-04 | 132.11 | 132.69 | 131.06 | 132.15 | 1.0M |
| 2022-04-01 | 132.45 | 132.70 | 130.16 | 131.82 | 1.4M |
| 2022-03-31 | 132.74 | 133.46 | 130.95 | 130.98 | 2.2M |
| 2022-03-30 | 135.85 | 137.00 | 132.95 | 133.59 | 1.5M |
| 2022-03-29 | 133.19 | 137.30 | 133.12 | 136.92 | 1.7M |
| 2022-03-28 | 131.47 | 131.97 | 129.01 | 131.44 | 1.8M |
| 2022-03-25 | 132.52 | 133.50 | 130.30 | 132.24 | 1.8M |
| 2022-03-24 | 130.43 | 131.88 | 128.76 | 131.83 | 2.2M |
| 2022-03-23 | 130.75 | 131.92 | 129.14 | 129.23 | 2.2M |
| 2022-03-22 | 132.95 | 133.05 | 131.19 | 131.83 | 3.4M |
| 2022-03-21 | 133.61 | 134.75 | 131.33 | 132.01 | 1.8M |
| 2022-03-18 | 131.84 | 134.26 | 131.00 | 133.84 | 2.6M |
| 2022-03-17 | 130.43 | 132.66 | 130.25 | 132.66 | 2.2M |
| 2022-03-16 | 128.90 | 131.85 | 128.40 | 131.36 | 2.5M |
| 2022-03-15 | 128.07 | 128.15 | 125.48 | 127.38 | 3.1M |
| 2022-03-14 | 128.62 | 128.85 | 126.08 | 126.42 | 2.4M |
| 2022-03-11 | 130.82 | 131.58 | 126.93 | 127.42 | 3.1M |
| 2022-03-10 | 128.50 | 131.13 | 126.05 | 130.29 | 2.0M |
| 2022-03-09 | 132.21 | 133.64 | 129.90 | 130.43 | 2.8M |
| 2022-03-08 | 128.41 | 133.34 | 126.68 | 128.76 | 2.0M |
| 2022-03-07 | 133.94 | 134.27 | 127.28 | 127.70 | 4.1M |
| 2022-03-04 | 134.12 | 135.52 | 132.26 | 133.43 | 2.6M |
| 2022-03-03 | 138.97 | 139.37 | 136.07 | 136.66 | 2.2M |
| 2022-03-02 | 136.53 | 140.16 | 135.20 | 138.65 | 1.6M |
| 2022-03-01 | 141.61 | 141.74 | 134.42 | 135.29 | 2.8M |
| 2022-02-28 | 141.79 | 143.19 | 140.34 | 142.43 | 1.9M |
| 2022-02-25 | 141.88 | 144.98 | 141.25 | 144.71 | 1.0M |
| 2022-02-24 | 134.50 | 141.65 | 134.13 | 141.44 | 1.6M |
| 2022-02-23 | 142.22 | 142.68 | 137.96 | 138.30 | 1.2M |
| 2022-02-22 | 143.00 | 143.63 | 139.24 | 140.68 | 1.6M |
| 2022-02-18 | 144.25 | 145.34 | 142.75 | 143.48 | 1.3M |
| 2022-02-17 | 147.10 | 147.82 | 143.97 | 144.30 | 1.0M |
| 2022-02-16 | 147.17 | 150.17 | 146.67 | 149.74 | 1.3M |
| 2022-02-15 | 146.00 | 148.33 | 145.33 | 147.99 | 1.5M |
| 2022-02-14 | 143.46 | 145.14 | 141.62 | 143.53 | 1.5M |
| 2022-02-11 | 147.76 | 147.84 | 142.35 | 143.45 | 1.7M |
| 2022-02-10 | 147.42 | 151.76 | 146.49 | 147.38 | 1.4M |
| 2022-02-09 | 147.98 | 149.96 | 147.31 | 149.90 | 1.1M |
| 2022-02-08 | 144.19 | 146.61 | 143.82 | 145.78 | 1.0M |
| 2022-02-07 | 145.11 | 145.97 | 142.99 | 143.37 | 1.8M |
| 2022-02-04 | 144.88 | 146.40 | 142.94 | 144.62 | 1.6M |
| 2022-02-03 | 145.69 | 148.21 | 144.52 | 145.30 | 1.7M |
| 2022-02-02 | 144.20 | 148.91 | 143.76 | 147.96 | 2.0M |
| 2022-02-01 | 143.05 | 143.65 | 139.68 | 143.10 | 2.3M |
| 2022-01-31 | 139.48 | 143.22 | 139.01 | 143.01 | 1.8M |
| 2022-01-28 | 137.27 | 140.50 | 134.30 | 140.42 | 2.5M |
| 2022-01-27 | 143.17 | 143.17 | 136.33 | 137.27 | 2.6M |
| 2022-01-26 | 148.79 | 148.79 | 139.13 | 140.72 | 3.4M |
| 2022-01-25 | 149.86 | 151.08 | 147.30 | 149.20 | 1.5M |
| 2022-01-24 | 148.62 | 152.85 | 145.09 | 152.51 | 2.6M |
| 2022-01-21 | 154.24 | 154.52 | 150.39 | 150.90 | 3.6M |
| 2022-01-20 | 157.81 | 158.65 | 153.68 | 154.00 | 2.2M |
| 2022-01-19 | 159.94 | 160.85 | 156.93 | 156.99 | 2.4M |
| 2022-01-18 | 158.99 | 160.02 | 156.10 | 159.05 | 2.1M |
| 2022-01-14 | 157.72 | 161.09 | 157.72 | 160.74 | 2.4M |
| 2022-01-13 | 161.06 | 162.35 | 159.35 | 159.62 | 1.2M |
| 2022-01-12 | 161.71 | 162.15 | 159.72 | 160.70 | 0.9M |
| 2022-01-11 | 158.92 | 160.80 | 157.69 | 160.26 | 1.0M |
| 2022-01-10 | 157.27 | 158.31 | 155.40 | 158.27 | 1.3M |
| 2022-01-07 | 160.92 | 162.06 | 158.24 | 158.57 | 1.5M |
| 2022-01-06 | 160.40 | 162.54 | 159.31 | 161.56 | 1.0M |
| 2022-01-05 | 164.37 | 165.81 | 160.70 | 160.70 | 1.2M |
| 2022-01-04 | 162.00 | 165.03 | 161.00 | 164.13 | 1.3M |
| 2022-01-03 | 161.98 | 162.65 | 159.83 | 161.00 | 1.2M |