3,190.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,878.80 | 2,954.50 | 2,681.80 | 2,795.50 | 0.0M |
| 2022-12-29 | 2,795.50 | 2,803.00 | 2,704.50 | 2,795.50 | 0.1M |
| 2022-12-28 | 2,666.70 | 2,803.00 | 2,659.10 | 2,795.50 | 0.1M |
| 2022-12-27 | 2,575.80 | 2,727.30 | 2,575.80 | 2,651.50 | 0.0M |
| 2022-12-26 | 2,757.60 | 2,787.90 | 2,575.80 | 2,575.80 | 0.1M |
| 2022-12-23 | 2,651.50 | 2,810.60 | 2,628.80 | 2,727.30 | 0.1M |
| 2022-12-22 | 2,825.80 | 2,840.90 | 2,697.00 | 2,825.80 | 0.0M |
| 2022-12-21 | 2,977.30 | 2,977.30 | 2,621.20 | 2,825.80 | 0.3M |
| 2022-12-20 | 3,030.30 | 3,030.30 | 2,818.20 | 2,818.20 | 0.3M |
| 2022-12-19 | 2,977.30 | 3,143.90 | 2,977.30 | 3,030.30 | 0.1M |
| 2022-12-16 | 2,931.80 | 3,075.80 | 2,931.80 | 3,000.00 | 0.1M |
| 2022-12-15 | 3,083.30 | 3,106.10 | 2,924.20 | 2,924.20 | 0.1M |
| 2022-12-14 | 3,098.50 | 3,098.50 | 3,030.30 | 3,083.30 | 0.1M |
| 2022-12-13 | 3,037.90 | 3,106.10 | 2,954.50 | 3,068.20 | 0.1M |
| 2022-12-12 | 3,136.40 | 3,166.70 | 3,060.60 | 3,060.60 | 0.1M |
| 2022-12-09 | 3,151.50 | 3,151.50 | 3,045.50 | 3,136.40 | 0.0M |
| 2022-12-08 | 3,015.20 | 3,212.10 | 2,954.50 | 3,128.80 | 0.3M |
| 2022-12-07 | 3,212.10 | 3,212.10 | 2,984.80 | 3,128.80 | 0.0M |
| 2022-12-06 | 3,310.60 | 3,333.30 | 3,083.30 | 3,174.20 | 0.2M |
| 2022-12-05 | 3,545.50 | 3,545.50 | 3,272.70 | 3,310.60 | 0.2M |
| 2022-12-02 | 3,484.80 | 3,484.80 | 3,181.80 | 3,371.20 | 0.2M |
| 2022-12-01 | 3,189.40 | 3,401.50 | 3,106.10 | 3,363.60 | 0.4M |
| 2022-11-30 | 3,121.20 | 3,181.80 | 3,030.30 | 3,181.80 | 0.2M |
| 2022-11-29 | 3,106.10 | 3,212.10 | 3,030.30 | 3,068.20 | 0.2M |
| 2022-11-28 | 3,015.20 | 3,143.90 | 3,015.20 | 3,106.10 | 0.2M |
| 2022-11-25 | 3,106.10 | 3,106.10 | 2,947.00 | 3,015.20 | 0.1M |
| 2022-11-24 | 3,090.90 | 3,106.10 | 2,916.70 | 3,022.70 | 0.2M |
| 2022-11-23 | 3,030.30 | 3,106.10 | 2,954.50 | 3,090.90 | 0.2M |
| 2022-11-22 | 3,600.00 | 3,763.60 | 3,590.90 | 3,636.40 | 0.4M |
| 2022-11-21 | 3,563.60 | 3,636.40 | 3,454.50 | 3,518.20 | 0.1M |
| 2022-11-18 | 3,454.50 | 3,536.40 | 3,236.40 | 3,536.40 | 0.2M |
| 2022-11-17 | 3,181.80 | 3,372.70 | 3,181.80 | 3,354.50 | 0.2M |
| 2022-11-16 | 2,772.70 | 3,172.70 | 2,772.70 | 3,154.50 | 0.3M |
| 2022-11-15 | 2,781.80 | 2,972.70 | 2,590.90 | 2,972.70 | 0.5M |
| 2022-11-14 | 2,818.20 | 2,818.20 | 2,781.80 | 2,781.80 | 0.1M |
| 2022-11-11 | 3,227.30 | 3,227.30 | 2,990.90 | 2,990.90 | 0.1M |
| 2022-11-10 | 3,309.10 | 3,309.10 | 3,200.00 | 3,200.00 | 0.1M |
| 2022-11-09 | 3,490.90 | 3,509.10 | 3,436.40 | 3,436.40 | 0.1M |
| 2022-11-08 | 3,436.40 | 3,509.10 | 3,372.70 | 3,463.60 | 0.1M |
| 2022-11-07 | 3,636.40 | 3,654.50 | 3,390.90 | 3,390.90 | 0.3M |
| 2022-11-04 | 3,636.40 | 3,781.80 | 3,518.20 | 3,645.50 | 0.3M |
| 2022-11-03 | 3,727.30 | 3,845.50 | 3,727.30 | 3,781.80 | 0.0M |
| 2022-11-02 | 3,781.80 | 3,854.50 | 3,772.70 | 3,781.80 | 0.1M |
| 2022-11-01 | 3,881.80 | 3,981.80 | 3,781.80 | 3,781.80 | 0.1M |
| 2022-10-31 | 3,909.10 | 4,081.80 | 3,700.00 | 3,881.80 | 0.1M |
| 2022-10-28 | 3,890.90 | 4,118.20 | 3,863.60 | 3,963.60 | 0.2M |
| 2022-10-27 | 3,754.50 | 3,963.60 | 3,754.50 | 3,890.90 | 0.1M |
| 2022-10-26 | 3,809.10 | 3,818.20 | 3,609.10 | 3,754.50 | 0.2M |
| 2022-10-25 | 3,463.60 | 3,754.50 | 3,454.50 | 3,663.60 | 0.3M |
| 2022-10-24 | 4,009.10 | 4,009.10 | 3,509.10 | 3,509.10 | 0.2M |
| 2022-10-21 | 4,045.50 | 4,272.70 | 3,763.60 | 3,763.60 | 0.2M |
| 2022-10-20 | 4,272.70 | 4,445.50 | 4,045.50 | 4,045.50 | 0.4M |
| 2022-10-19 | 4,272.70 | 4,272.70 | 4,181.80 | 4,272.70 | 0.8M |
| 2022-10-18 | 3,772.70 | 4,000.00 | 3,772.70 | 4,000.00 | 0.1M |
| 2022-10-17 | 3,754.50 | 3,818.20 | 3,709.10 | 3,745.50 | 0.2M |
| 2022-10-14 | 3,781.80 | 3,872.70 | 3,763.60 | 3,763.60 | 0.1M |
| 2022-10-13 | 3,781.80 | 3,890.90 | 3,736.40 | 3,754.50 | 0.1M |
| 2022-10-12 | 3,636.40 | 3,818.20 | 3,618.20 | 3,745.50 | 0.1M |
| 2022-10-11 | 3,727.30 | 3,727.30 | 3,600.00 | 3,609.10 | 0.2M |
| 2022-10-10 | 3,636.40 | 3,727.30 | 3,545.50 | 3,709.10 | 0.1M |
| 2022-10-07 | 3,954.50 | 3,954.50 | 3,681.80 | 3,681.80 | 0.3M |
| 2022-10-06 | 4,254.50 | 4,254.50 | 3,954.50 | 3,954.50 | 0.1M |
| 2022-10-05 | 4,181.80 | 4,363.60 | 4,181.80 | 4,245.50 | 0.1M |
| 2022-10-04 | 4,227.30 | 4,272.70 | 4,000.00 | 4,227.30 | 0.2M |
| 2022-10-03 | 4,627.30 | 4,627.30 | 4,227.30 | 4,227.30 | 0.1M |
| 2022-09-30 | 4,618.20 | 4,618.20 | 4,290.90 | 4,536.40 | 0.1M |
| 2022-09-29 | 4,909.10 | 4,909.10 | 4,600.00 | 4,609.10 | 0.0M |
| 2022-09-28 | 4,700.00 | 4,709.10 | 4,545.50 | 4,636.40 | 0.1M |
| 2022-09-27 | 4,700.00 | 4,818.20 | 4,554.50 | 4,654.50 | 0.1M |
| 2022-09-26 | 5,045.50 | 5,045.50 | 4,700.00 | 4,700.00 | 0.2M |
| 2022-09-23 | 5,036.40 | 5,045.50 | 4,863.60 | 5,045.50 | 0.1M |
| 2022-09-22 | 4,836.40 | 5,045.50 | 4,836.40 | 5,000.00 | 0.1M |
| 2022-09-21 | 5,000.00 | 5,045.50 | 4,909.10 | 4,954.50 | 0.1M |
| 2022-09-20 | 5,290.90 | 5,290.90 | 4,909.10 | 5,063.60 | 0.1M |
| 2022-09-19 | 5,409.10 | 5,554.50 | 5,036.40 | 5,054.50 | 0.1M |
| 2022-09-16 | 5,609.10 | 5,609.10 | 5,409.10 | 5,409.10 | 0.2M |
| 2022-09-15 | 5,545.50 | 5,636.40 | 5,545.50 | 5,609.10 | 0.1M |
| 2022-09-14 | 5,409.10 | 5,545.50 | 5,390.90 | 5,500.00 | 0.2M |
| 2022-09-13 | 5,563.60 | 5,645.50 | 5,563.60 | 5,581.80 | 0.1M |
| 2022-09-12 | 5,809.10 | 5,809.10 | 5,554.50 | 5,609.10 | 0.1M |
| 2022-09-09 | 5,618.20 | 5,727.30 | 5,454.50 | 5,563.60 | 0.1M |
| 2022-09-08 | 5,681.80 | 5,718.20 | 5,581.80 | 5,636.40 | 0.1M |
| 2022-09-07 | 5,809.10 | 5,809.10 | 5,636.40 | 5,636.40 | 0.3M |
| 2022-09-06 | 5,781.80 | 5,909.10 | 5,781.80 | 5,790.90 | 0.2M |
| 2022-09-05 | 5,945.50 | 5,945.50 | 5,772.70 | 5,790.90 | 0.2M |
| 2022-08-31 | 5,727.30 | 5,872.70 | 5,727.30 | 5,854.50 | 0.2M |
| 2022-08-30 | 6,181.80 | 6,218.20 | 5,818.20 | 5,872.70 | 0.2M |
| 2022-08-29 | 5,690.90 | 6,081.80 | 5,636.40 | 6,081.80 | 0.5M |
| 2022-08-26 | 5,963.60 | 6,045.50 | 5,872.70 | 5,890.90 | 0.4M |
| 2022-08-25 | 6,227.30 | 6,227.30 | 6,000.00 | 6,000.00 | 0.3M |
| 2022-08-24 | 6,345.50 | 6,345.50 | 6,154.50 | 6,154.50 | 0.7M |
| 2022-08-23 | 5,690.90 | 6,072.70 | 5,672.70 | 6,072.70 | 0.4M |
| 2022-08-22 | 5,727.30 | 5,727.30 | 5,563.60 | 5,681.80 | 0.2M |
| 2022-08-19 | 5,781.80 | 5,781.80 | 5,645.50 | 5,690.90 | 0.1M |
| 2022-08-18 | 5,800.00 | 5,800.00 | 5,672.70 | 5,672.70 | 0.1M |
| 2022-08-17 | 5,681.80 | 5,890.90 | 5,645.50 | 5,690.90 | 0.4M |
| 2022-08-16 | 5,645.50 | 5,736.40 | 5,618.20 | 5,663.60 | 0.1M |
| 2022-08-15 | 5,727.30 | 5,800.00 | 5,645.50 | 5,645.50 | 0.2M |
| 2022-08-12 | 5,800.00 | 5,809.10 | 5,645.50 | 5,727.30 | 0.3M |
| 2022-08-11 | 5,854.50 | 5,981.80 | 5,709.10 | 5,809.10 | 0.3M |
| 2022-08-10 | 5,909.10 | 5,909.10 | 5,818.20 | 5,818.20 | 0.3M |
| 2022-08-09 | 5,945.50 | 6,045.50 | 5,854.50 | 5,900.00 | 0.3M |
| 2022-08-08 | 5,863.60 | 6,027.30 | 5,863.60 | 5,945.50 | 0.3M |
| 2022-08-05 | 5,754.50 | 5,981.80 | 5,690.90 | 5,872.70 | 0.5M |
| 2022-08-04 | 5,727.30 | 5,963.60 | 5,709.10 | 5,754.50 | 0.4M |
| 2022-08-03 | 5,709.10 | 5,718.20 | 5,636.40 | 5,709.10 | 0.3M |
| 2022-08-02 | 5,627.30 | 5,745.50 | 5,572.70 | 5,672.70 | 0.3M |
| 2022-08-01 | 5,472.70 | 5,718.20 | 5,472.70 | 5,636.40 | 0.3M |
| 2022-07-29 | 5,645.50 | 5,727.30 | 5,590.90 | 5,627.30 | 0.2M |
| 2022-07-28 | 5,818.20 | 5,854.50 | 5,690.90 | 5,690.90 | 0.4M |
| 2022-07-27 | 5,690.90 | 5,809.10 | 5,545.50 | 5,690.90 | 0.2M |
| 2022-07-26 | 5,363.60 | 5,718.20 | 5,327.30 | 5,718.20 | 0.4M |
| 2022-07-25 | 5,500.00 | 5,545.50 | 5,181.80 | 5,345.50 | 0.4M |
| 2022-07-22 | 5,636.40 | 5,718.20 | 5,454.50 | 5,481.80 | 0.3M |
| 2022-07-21 | 6,090.90 | 6,090.90 | 5,454.50 | 5,745.50 | 1.0M |
| 2022-07-20 | 5,745.50 | 5,745.50 | 5,745.50 | 5,745.50 | 0.2M |
| 2022-07-19 | 5,372.70 | 5,372.70 | 5,372.70 | 5,372.70 | 0.4M |
| 2022-07-18 | 4,990.90 | 5,090.90 | 4,909.10 | 5,027.30 | 0.4M |
| 2022-07-15 | 4,818.20 | 4,863.60 | 4,754.50 | 4,809.10 | 0.2M |
| 2022-07-14 | 4,881.80 | 4,881.80 | 4,772.70 | 4,818.20 | 0.1M |
| 2022-07-13 | 4,890.90 | 4,890.90 | 4,772.70 | 4,890.90 | 0.2M |
| 2022-07-12 | 4,636.40 | 4,863.60 | 4,600.00 | 4,845.50 | 0.2M |
| 2022-07-11 | 4,636.40 | 4,754.50 | 4,454.50 | 4,709.10 | 0.1M |
| 2022-07-08 | 4,727.30 | 4,909.10 | 4,663.60 | 4,763.60 | 0.2M |
| 2022-07-07 | 4,727.30 | 4,790.90 | 4,636.40 | 4,727.30 | 0.2M |
| 2022-07-06 | 5,045.50 | 5,045.50 | 4,772.70 | 4,772.70 | 0.8M |
| 2022-07-05 | 4,863.60 | 5,163.60 | 4,863.60 | 5,127.30 | 0.2M |
| 2022-07-04 | 5,172.70 | 5,245.50 | 5,009.10 | 5,181.80 | 0.2M |
| 2022-07-01 | 5,090.90 | 5,181.80 | 4,827.30 | 5,172.70 | 0.3M |
| 2022-06-30 | 5,254.50 | 5,272.70 | 4,963.60 | 5,181.80 | 0.3M |
| 2022-06-29 | 5,318.20 | 5,363.60 | 4,954.50 | 5,245.50 | 0.6M |
| 2022-06-28 | 5,000.00 | 5,254.50 | 4,818.20 | 5,254.50 | 0.5M |
| 2022-06-27 | 4,727.30 | 4,918.20 | 4,645.50 | 4,918.20 | 0.4M |
| 2022-06-24 | 4,909.10 | 4,909.10 | 4,472.70 | 4,727.30 | 0.3M |
| 2022-06-23 | 4,481.80 | 4,681.80 | 4,463.60 | 4,672.70 | 0.3M |
| 2022-06-22 | 4,554.50 | 4,609.10 | 4,290.90 | 4,527.30 | 0.4M |
| 2022-06-21 | 4,954.50 | 5,172.70 | 4,609.10 | 4,609.10 | 0.4M |
| 2022-06-20 | 5,318.20 | 5,327.30 | 4,954.50 | 4,954.50 | 0.2M |
| 2022-06-17 | 5,454.50 | 5,590.90 | 5,172.70 | 5,327.30 | 0.2M |
| 2022-06-16 | 5,590.90 | 5,781.80 | 5,554.50 | 5,554.50 | 0.3M |
| 2022-06-15 | 5,718.20 | 5,800.00 | 5,500.00 | 5,590.90 | 0.6M |
| 2022-06-14 | 5,909.10 | 5,918.20 | 5,554.50 | 5,563.60 | 0.2M |
| 2022-06-13 | 6,272.70 | 6,318.20 | 5,918.20 | 5,918.20 | 0.4M |
| 2022-06-10 | 6,536.40 | 6,627.30 | 6,363.60 | 6,363.60 | 0.2M |
| 2022-06-09 | 6,545.50 | 6,590.90 | 6,272.70 | 6,545.50 | 0.4M |
| 2022-06-08 | 6,545.50 | 6,727.30 | 6,409.10 | 6,545.50 | 0.6M |
| 2022-06-07 | 6,418.20 | 6,590.90 | 6,136.40 | 6,472.70 | 0.4M |
| 2022-06-06 | 6,590.90 | 6,718.20 | 6,509.10 | 6,590.90 | 0.3M |
| 2022-06-03 | 6,736.40 | 6,845.50 | 6,563.60 | 6,590.90 | 0.3M |
| 2022-06-02 | 7,000.00 | 7,054.50 | 6,772.70 | 6,845.50 | 0.4M |
| 2022-06-01 | 7,081.80 | 7,127.30 | 6,890.90 | 7,054.50 | 0.4M |
| 2022-05-31 | 7,054.50 | 7,054.50 | 6,890.90 | 7,036.40 | 0.4M |
| 2022-05-30 | 6,863.60 | 7,081.80 | 6,772.70 | 7,054.50 | 0.4M |
| 2022-05-27 | 6,863.60 | 7,090.90 | 6,745.50 | 6,909.10 | 0.4M |
| 2022-05-26 | 7,000.00 | 7,000.00 | 6,818.20 | 6,909.10 | 0.3M |
| 2022-05-25 | 6,745.50 | 7,000.00 | 6,645.50 | 6,945.50 | 0.7M |
| 2022-05-24 | 6,590.90 | 6,818.20 | 6,554.50 | 6,718.20 | 0.4M |
| 2022-05-23 | 6,572.70 | 6,763.60 | 6,554.50 | 6,581.80 | 0.3M |
| 2022-05-20 | 6,572.70 | 6,890.90 | 6,454.50 | 6,572.70 | 0.6M |
| 2022-05-19 | 6,272.70 | 6,654.50 | 6,272.70 | 6,563.60 | 0.3M |
| 2022-05-18 | 6,636.40 | 6,909.10 | 6,563.60 | 6,609.10 | 0.4M |
| 2022-05-17 | 6,181.80 | 6,600.00 | 6,136.40 | 6,600.00 | 0.5M |
| 2022-05-16 | 6,181.80 | 6,463.60 | 6,045.50 | 6,172.70 | 0.4M |
| 2022-05-13 | 6,545.50 | 6,590.90 | 6,045.50 | 6,045.50 | 0.4M |
| 2022-05-12 | 6,872.70 | 6,954.50 | 6,481.80 | 6,500.00 | 0.4M |
| 2022-05-11 | 6,909.10 | 6,909.10 | 6,636.40 | 6,872.70 | 0.3M |
| 2022-05-10 | 6,636.40 | 6,872.70 | 6,381.80 | 6,872.70 | 0.4M |
| 2022-05-09 | 7,272.70 | 7,272.70 | 6,854.50 | 6,854.50 | 0.4M |
| 2022-05-06 | 7,636.40 | 7,636.40 | 7,336.40 | 7,363.60 | 0.3M |
| 2022-05-05 | 7,872.70 | 8,009.10 | 7,590.90 | 7,827.30 | 0.4M |
| 2022-05-04 | 7,727.30 | 8,154.50 | 7,572.70 | 7,827.30 | 0.4M |
| 2022-04-29 | 7,290.90 | 7,727.30 | 7,290.90 | 7,627.30 | 0.4M |
| 2022-04-28 | 7,272.70 | 7,681.80 | 7,181.80 | 7,400.00 | 0.6M |
| 2022-04-27 | 6,727.30 | 7,427.30 | 6,727.30 | 7,272.70 | 0.3M |
| 2022-04-26 | 6,727.30 | 6,954.50 | 6,281.80 | 6,954.50 | 0.6M |
| 2022-04-25 | 6,754.50 | 7,181.80 | 6,754.50 | 6,754.50 | 1.0M |
| 2022-04-22 | 7,254.50 | 7,254.50 | 7,254.50 | 7,254.50 | 0.4M |
| 2022-04-21 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1M |
| 2022-04-20 | 8,463.60 | 8,909.10 | 8,381.80 | 8,381.80 | 0.4M |
| 2022-04-19 | 9,818.20 | 9,818.20 | 9,009.10 | 9,009.10 | 0.3M |
| 2022-04-18 | 10,181.80 | 10,363.60 | 9,636.40 | 9,681.80 | 0.7M |
| 2022-04-15 | 10,136.40 | 10,454.50 | 10,136.40 | 10,318.20 | 0.2M |
| 2022-04-14 | 10,272.70 | 10,454.50 | 10,181.80 | 10,363.60 | 0.5M |
| 2022-04-13 | 10,136.40 | 10,409.10 | 9,818.20 | 10,090.90 | 0.6M |
| 2022-04-12 | 10,636.40 | 10,636.40 | 10,000.00 | 10,000.00 | 0.3M |
| 2022-04-08 | 10,727.30 | 10,909.10 | 10,545.50 | 10,545.50 | 0.4M |
| 2022-04-07 | 10,727.30 | 10,909.10 | 10,636.40 | 10,727.30 | 0.4M |
| 2022-04-06 | 10,909.10 | 10,909.10 | 10,590.90 | 10,636.40 | 0.1M |
| 2022-04-05 | 10,772.70 | 10,818.20 | 10,590.90 | 10,681.80 | 0.3M |
| 2022-04-04 | 10,636.40 | 10,863.60 | 10,590.90 | 10,636.40 | 0.2M |
| 2022-04-01 | 10,454.50 | 10,818.20 | 10,363.60 | 10,636.40 | 0.4M |
| 2022-03-31 | 10,909.10 | 10,909.10 | 10,590.90 | 10,590.90 | 0.5M |
| 2022-03-30 | 11,000.00 | 11,136.40 | 10,863.60 | 10,909.10 | 0.5M |
| 2022-03-29 | 11,363.60 | 11,454.50 | 10,909.10 | 11,090.90 | 0.6M |
| 2022-03-28 | 10,954.50 | 11,636.40 | 10,863.60 | 11,272.70 | 1.0M |
| 2022-03-25 | 10,954.50 | 11,181.80 | 10,818.20 | 10,954.50 | 0.7M |
| 2022-03-24 | 11,000.00 | 11,000.00 | 10,727.30 | 10,818.20 | 0.3M |
| 2022-03-23 | 10,863.60 | 11,000.00 | 10,772.70 | 10,909.10 | 0.5M |
| 2022-03-22 | 10,636.40 | 10,772.70 | 10,590.90 | 10,636.40 | 0.5M |
| 2022-03-21 | 10,772.70 | 10,772.70 | 10,545.50 | 10,636.40 | 0.5M |
| 2022-03-18 | 10,727.30 | 11,090.90 | 10,636.40 | 10,727.30 | 0.4M |
| 2022-03-17 | 10,727.30 | 10,727.30 | 10,454.50 | 10,545.50 | 0.5M |
| 2022-03-16 | 10,590.90 | 10,727.30 | 10,454.50 | 10,727.30 | 0.4M |
| 2022-03-15 | 10,272.70 | 10,772.70 | 10,272.70 | 10,545.50 | 0.5M |
| 2022-03-14 | 10,590.90 | 11,090.90 | 10,363.60 | 10,454.50 | 1.3M |
| 2022-03-11 | 11,318.20 | 11,590.90 | 10,909.10 | 11,136.40 | 1.0M |
| 2022-03-10 | 11,363.60 | 11,954.50 | 11,363.60 | 11,681.80 | 0.5M |
| 2022-03-09 | 11,909.10 | 12,500.00 | 11,227.30 | 11,954.50 | 1.2M |
| 2022-03-08 | 12,181.80 | 12,636.40 | 11,818.20 | 11,818.20 | 2.0M |
| 2022-03-07 | 11,363.60 | 11,818.20 | 11,363.60 | 11,818.20 | 1.2M |
| 2022-03-04 | 11,272.70 | 11,363.60 | 11,045.50 | 11,045.50 | 0.5M |
| 2022-03-03 | 11,227.30 | 11,272.70 | 11,045.50 | 11,181.80 | 0.4M |
| 2022-03-02 | 11,363.60 | 11,363.60 | 10,954.50 | 11,000.00 | 0.4M |
| 2022-03-01 | 11,045.50 | 11,136.40 | 10,772.70 | 10,909.10 | 0.7M |
| 2022-02-28 | 11,500.00 | 11,500.00 | 10,954.50 | 10,954.50 | 0.6M |
| 2022-02-25 | 11,363.60 | 11,454.50 | 11,227.30 | 11,363.60 | 0.4M |
| 2022-02-24 | 11,727.30 | 11,863.60 | 11,090.90 | 11,363.60 | 0.8M |
| 2022-02-23 | 11,272.70 | 11,772.70 | 11,272.70 | 11,590.90 | 1.0M |
| 2022-02-22 | 11,454.50 | 11,545.50 | 11,181.80 | 11,363.60 | 0.8M |
| 2022-02-21 | 11,136.40 | 11,681.80 | 10,863.60 | 11,227.30 | 0.7M |
| 2022-02-18 | 10,909.10 | 11,272.70 | 10,818.20 | 11,181.80 | 0.6M |
| 2022-02-17 | 11,636.40 | 11,636.40 | 11,090.90 | 11,272.70 | 0.7M |
| 2022-02-16 | 11,863.60 | 11,863.60 | 11,363.60 | 11,545.50 | 0.5M |
| 2022-02-15 | 11,727.30 | 12,272.70 | 11,363.60 | 11,727.30 | 0.7M |
| 2022-02-14 | 11,227.30 | 11,863.60 | 11,000.00 | 11,863.60 | 1.3M |
| 2022-02-11 | 10,909.10 | 11,363.60 | 10,818.20 | 11,090.90 | 0.4M |
| 2022-02-10 | 10,909.10 | 10,954.50 | 10,727.30 | 10,909.10 | 0.4M |
| 2022-02-09 | 10,909.10 | 10,909.10 | 10,636.40 | 10,863.60 | 0.5M |
| 2022-02-08 | 10,909.10 | 11,000.00 | 10,681.80 | 10,863.60 | 0.3M |
| 2022-02-07 | 11,000.00 | 11,000.00 | 10,454.50 | 10,909.10 | 0.2M |
| 2022-01-28 | 10,318.20 | 10,500.00 | 10,272.70 | 10,363.60 | 0.3M |
| 2022-01-27 | 10,590.90 | 10,590.90 | 10,045.50 | 10,318.20 | 0.3M |
| 2022-01-26 | 10,727.30 | 11,272.70 | 10,227.30 | 10,318.20 | 0.5M |
| 2022-01-25 | 10,409.10 | 10,909.10 | 10,227.30 | 10,636.40 | 0.4M |
| 2022-01-24 | 11,363.60 | 11,363.60 | 10,590.90 | 10,772.70 | 0.6M |
| 2022-01-21 | 11,227.30 | 11,500.00 | 10,909.10 | 11,318.20 | 0.9M |
| 2022-01-20 | 10,727.30 | 11,045.50 | 10,363.60 | 11,045.50 | 0.8M |
| 2022-01-19 | 10,727.30 | 10,909.10 | 10,181.80 | 10,363.60 | 0.6M |
| 2022-01-18 | 10,681.80 | 11,045.50 | 10,454.50 | 10,454.50 | 0.6M |
| 2022-01-17 | 11,090.90 | 11,181.80 | 10,545.50 | 10,545.50 | 0.7M |
| 2022-01-14 | 10,545.50 | 11,363.60 | 10,181.80 | 10,727.30 | 0.6M |
| 2022-01-13 | 12,181.80 | 12,181.80 | 10,909.10 | 10,909.10 | 0.9M |
| 2022-01-12 | 11,318.20 | 11,727.30 | 10,590.90 | 11,727.30 | 1.9M |
| 2022-01-11 | 11,909.10 | 12,000.00 | 11,318.20 | 11,363.60 | 1.2M |
| 2022-01-10 | 13,000.00 | 13,000.00 | 12,045.50 | 12,045.50 | 1.6M |
| 2022-01-07 | 11,545.50 | 12,909.10 | 11,545.50 | 12,909.10 | 1.7M |
| 2022-01-06 | 12,863.60 | 12,863.60 | 11,818.20 | 12,090.90 | 3.8M |
| 2022-01-05 | 12,045.50 | 12,045.50 | 12,045.50 | 12,045.50 | 1.5M |
| 2022-01-04 | 10,636.40 | 11,272.70 | 10,590.90 | 11,272.70 | 0.9M |