1,339.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,398.00 | 1,404.00 | 1,398.00 | 1,404.00 | 1.4K |
| 09:05 | 1,402.00 | 1,402.00 | 1,399.00 | 1,399.00 | 0.4K |
| 09:10 | 1,397.00 | 1,399.00 | 1,397.00 | 1,399.00 | 0.3K |
| 09:15 | 1,398.00 | 1,398.00 | 1,395.00 | 1,395.00 | 0.5K |
| 09:20 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.1K |
| 09:25 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |
| 09:30 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |
| 09:35 | 1,397.00 | 1,401.00 | 1,397.00 | 1,398.00 | 0.7K |
| 09:45 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.1K |
| 09:50 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.2K |
| 10:00 | 1,395.00 | 1,395.00 | 1,392.00 | 1,392.00 | 0.2K |
| 10:05 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.1K |
| 10:10 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.1K |
| 10:15 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.1K |
| 10:20 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.1K |
| 10:30 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.3K |
| 10:35 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 10:55 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.2K |
| 11:05 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.1K |
| 11:10 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.1K |
| 11:20 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.2K |
| 12:30 | 1,403.00 | 1,403.00 | 1,397.00 | 1,401.00 | 1.2K |
| 12:35 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.1K |
| 12:40 | 1,401.00 | 1,403.00 | 1,401.00 | 1,403.00 | 0.2K |
| 13:00 | 1,402.00 | 1,402.00 | 1,400.00 | 1,400.00 | 0.3K |
| 13:05 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 13:15 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.5K |
| 13:20 | 1,403.00 | 1,405.00 | 1,400.00 | 1,405.00 | 1.3K |
| 13:30 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.1K |
| 13:45 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |
| 13:50 | 1,401.00 | 1,402.00 | 1,401.00 | 1,402.00 | 0.4K |
| 13:55 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.3K |
| 14:00 | 1,401.00 | 1,401.00 | 1,400.00 | 1,400.00 | 0.2K |
| 14:10 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.2K |
| 14:15 | 1,404.00 | 1,404.00 | 1,403.00 | 1,403.00 | 0.2K |
| 14:25 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.4K |
| 14:30 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |
| 14:45 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 14:50 | 1,400.00 | 1,402.00 | 1,400.00 | 1,402.00 | 0.2K |
| 14:55 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.3K |
| 15:00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 15:05 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 15:20 | 1,402.00 | 1,404.00 | 1,401.00 | 1,404.00 | 0.7K |
| 15:30 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 14.4K |