| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-10-01 |
139.00 |
140.00 |
139.00 |
140.00 |
0.0M |
| 2025-09-30 |
140.00 |
142.00 |
136.00 |
142.00 |
0.0M |
| 2025-09-29 |
141.00 |
142.00 |
141.00 |
141.00 |
0.0M |
| 2025-09-26 |
138.00 |
138.00 |
137.00 |
137.00 |
0.0M |
| 2025-09-25 |
132.00 |
132.00 |
123.00 |
131.00 |
0.0M |
| 2025-09-23 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2025-09-22 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2025-09-19 |
128.00 |
128.00 |
128.00 |
128.00 |
0.0M |
| 2025-09-18 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2025-09-17 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0M |
| 2025-09-16 |
130.00 |
130.00 |
127.00 |
127.00 |
0.0M |
| 2025-09-15 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2025-09-12 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2025-09-11 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2025-09-10 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2025-09-09 |
128.00 |
128.00 |
128.00 |
128.00 |
0.0M |
| 2025-09-08 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2025-09-05 |
128.00 |
128.00 |
128.00 |
128.00 |
0.0M |
| 2025-09-04 |
128.00 |
128.00 |
128.00 |
128.00 |
0.0M |
| 2025-09-03 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2025-09-02 |
126.00 |
126.00 |
125.00 |
125.00 |
0.0M |
| 2025-09-01 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2025-08-29 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2025-08-28 |
128.00 |
128.00 |
128.00 |
128.00 |
0.0M |
| 2025-08-27 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2025-08-26 |
128.00 |
128.00 |
128.00 |
128.00 |
0.0M |
| 2025-08-25 |
128.00 |
128.00 |
128.00 |
128.00 |
0.0M |
| 2025-08-22 |
128.00 |
128.00 |
128.00 |
128.00 |
0.0M |
| 2025-08-21 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2025-08-20 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2025-08-19 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0M |
| 2025-08-18 |
125.00 |
126.00 |
125.00 |
126.00 |
0.0M |
| 2025-08-15 |
130.00 |
130.00 |
126.00 |
126.00 |
0.0M |
| 2025-08-14 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2025-08-13 |
132.00 |
132.00 |
132.00 |
132.00 |
0.0M |
| 2025-08-12 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2025-08-11 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0M |
| 2025-08-08 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2025-08-07 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0M |
| 2025-08-06 |
122.00 |
122.00 |
121.00 |
122.00 |
0.0M |
| 2025-08-05 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0M |
| 2025-08-04 |
122.00 |
123.00 |
122.00 |
122.00 |
0.0M |
| 2025-08-01 |
126.00 |
126.00 |
123.00 |
123.00 |
0.0M |
| 2025-07-31 |
131.00 |
132.00 |
127.00 |
127.00 |
0.0M |
| 2025-07-30 |
131.00 |
131.00 |
130.00 |
130.00 |
0.0M |
| 2025-07-29 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2025-07-28 |
128.00 |
128.00 |
128.00 |
128.00 |
0.0M |
| 2025-07-25 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2025-07-24 |
124.00 |
125.00 |
124.00 |
125.00 |
0.0M |
| 2025-07-23 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2025-07-22 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2025-07-21 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2025-07-18 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0M |
| 2025-07-17 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0M |
| 2025-07-16 |
119.00 |
119.00 |
119.00 |
119.00 |
0.0M |
| 2025-07-15 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2025-07-14 |
121.00 |
121.00 |
121.00 |
121.00 |
0.0M |
| 2025-07-11 |
121.00 |
121.00 |
121.00 |
121.00 |
0.0M |
| 2025-07-10 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0M |
| 2025-07-09 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2025-07-08 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2025-07-07 |
120.00 |
120.00 |
119.00 |
119.00 |
0.0M |
| 2025-07-04 |
119.00 |
119.00 |
119.00 |
119.00 |
0.0M |
| 2025-07-03 |
119.00 |
120.00 |
119.00 |
120.00 |
0.0M |
| 2025-07-02 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2025-07-01 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2025-06-30 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0M |
| 2025-06-26 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2025-06-24 |
112.00 |
115.00 |
112.00 |
115.00 |
0.0M |
| 2025-06-16 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2025-06-10 |
111.00 |
111.00 |
111.00 |
111.00 |
0.0M |
| 2025-06-05 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2025-06-03 |
104.00 |
104.00 |
104.00 |
104.00 |
0.0M |
| 2025-06-02 |
106.00 |
106.00 |
104.00 |
104.00 |
0.0M |
| 2025-05-26 |
107.00 |
107.00 |
107.00 |
107.00 |
0.0M |
| 2025-05-23 |
109.00 |
109.00 |
106.00 |
106.00 |
0.0M |
| 2025-05-19 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2025-05-15 |
111.00 |
111.00 |
111.00 |
111.00 |
0.0M |
| 2025-05-14 |
111.00 |
111.00 |
111.00 |
111.00 |
0.0M |
| 2025-05-13 |
111.00 |
111.00 |
111.00 |
111.00 |
0.0M |
| 2025-05-09 |
106.00 |
107.00 |
106.00 |
106.00 |
0.0M |
| 2025-05-05 |
99.50 |
99.50 |
99.50 |
99.50 |
0.0M |
| 2025-05-02 |
99.00 |
99.00 |
98.50 |
98.50 |
0.0M |
| 2025-04-29 |
98.00 |
98.00 |
98.00 |
98.00 |
0.0M |
| 2025-04-25 |
98.50 |
98.50 |
98.00 |
98.00 |
0.0M |
| 2025-04-17 |
92.50 |
92.50 |
92.50 |
92.50 |
0.0M |
| 2025-04-14 |
91.50 |
91.50 |
91.00 |
91.50 |
0.0M |
| 2025-04-11 |
89.50 |
89.50 |
89.50 |
89.50 |
0.0M |
| 2025-04-10 |
94.50 |
94.50 |
94.50 |
94.50 |
0.0M |
| 2025-04-09 |
90.00 |
90.00 |
90.00 |
90.00 |
0.0M |
| 2025-04-08 |
94.00 |
94.00 |
88.50 |
88.50 |
0.0M |
| 2025-04-07 |
84.50 |
86.50 |
84.50 |
86.50 |
0.0M |
| 2025-04-04 |
87.00 |
87.50 |
86.50 |
87.50 |
0.0M |
| 2025-04-03 |
92.50 |
92.50 |
92.50 |
92.50 |
0.0M |
| 2025-04-02 |
95.00 |
97.00 |
95.00 |
97.00 |
0.0M |
| 2025-04-01 |
97.00 |
97.00 |
97.00 |
97.00 |
0.0M |
| 2025-03-31 |
96.50 |
97.00 |
96.00 |
96.00 |
0.0M |
| 2025-03-28 |
97.00 |
97.00 |
96.50 |
96.50 |
0.0M |
| 2025-03-27 |
97.50 |
100.00 |
97.50 |
100.00 |
0.0M |
| 2025-03-25 |
122.00 |
122.00 |
118.00 |
118.00 |
0.0M |
| 2025-03-24 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2025-03-17 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2025-03-14 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2025-03-13 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2025-03-11 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2025-03-10 |
118.00 |
118.00 |
117.00 |
117.00 |
0.0M |
| 2025-03-07 |
119.00 |
119.00 |
119.00 |
119.00 |
0.0M |
| 2025-03-06 |
121.00 |
121.00 |
120.00 |
120.00 |
0.0M |
| 2025-03-05 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2025-03-04 |
128.00 |
128.00 |
125.00 |
125.00 |
0.0M |
| 2025-03-03 |
134.00 |
134.00 |
129.00 |
129.00 |
0.0M |
| 2025-02-26 |
132.00 |
132.00 |
132.00 |
132.00 |
0.0M |
| 2025-02-25 |
133.00 |
133.00 |
133.00 |
133.00 |
0.0M |
| 2025-02-24 |
137.00 |
137.00 |
134.00 |
136.00 |
0.0M |
| 2025-02-21 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2025-02-20 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2025-02-17 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0M |
| 2025-02-14 |
137.00 |
137.00 |
134.00 |
137.00 |
0.0M |
| 2025-02-10 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0M |
| 2025-02-07 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0M |
| 2025-02-05 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2025-02-04 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2025-02-03 |
134.00 |
139.00 |
133.00 |
135.00 |
0.0M |
| 2025-01-31 |
136.00 |
138.00 |
136.00 |
138.00 |
0.0M |
| 2025-01-30 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2025-01-29 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2025-01-28 |
135.00 |
136.00 |
135.00 |
136.00 |
0.0M |
| 2025-01-27 |
131.00 |
134.00 |
131.00 |
134.00 |
0.0M |
| 2025-01-24 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2025-01-23 |
137.00 |
137.00 |
136.00 |
137.00 |
0.0M |
| 2025-01-22 |
136.00 |
137.00 |
136.00 |
137.00 |
0.0M |
| 2025-01-21 |
133.00 |
133.00 |
133.00 |
133.00 |
0.0M |
| 2025-01-20 |
131.00 |
134.00 |
131.00 |
134.00 |
0.0M |
| 2025-01-17 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2025-01-16 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2025-01-15 |
131.00 |
132.00 |
131.00 |
132.00 |
0.0M |
| 2025-01-14 |
131.00 |
132.00 |
131.00 |
132.00 |
0.0M |
| 2025-01-13 |
131.00 |
131.00 |
130.00 |
130.00 |
0.0M |
| 2025-01-10 |
121.00 |
131.00 |
121.00 |
131.00 |
0.0M |
| 2025-01-08 |
119.00 |
119.00 |
118.00 |
118.00 |
0.0M |
| 2025-01-07 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2025-01-06 |
115.00 |
116.00 |
115.00 |
116.00 |
0.0M |
| 2025-01-03 |
112.00 |
112.00 |
112.00 |
112.00 |
0.0M |
| 2025-01-02 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |