1,476.95
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-24 | 1,388.05 | 1,476.95 | 1,388.05 | 1,476.95 | 0.0M |
| 2025-09-23 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2025-09-22 | 1,389.95 | 1,395.00 | 1,389.95 | 1,395.00 | 0.0M |
| 2025-09-19 | 1,395.00 | 1,395.00 | 1,330.05 | 1,336.00 | 0.0M |
| 2025-09-17 | 1,404.05 | 1,404.05 | 1,325.00 | 1,395.00 | 0.0M |
| 2025-09-16 | 1,463.00 | 1,463.15 | 1,336.00 | 1,337.20 | 0.0M |
| 2025-09-15 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0M |
| 2025-09-12 | 1,415.00 | 1,430.00 | 1,415.00 | 1,430.00 | 0.0M |
| 2025-09-11 | 1,406.00 | 1,540.00 | 1,406.00 | 1,485.00 | 0.0M |
| 2025-09-10 | 1,361.00 | 1,484.00 | 1,361.00 | 1,480.00 | 0.0M |
| 2025-09-09 | 1,346.00 | 1,469.00 | 1,346.00 | 1,424.05 | 0.0M |
| 2025-09-08 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2025-09-05 | 1,426.00 | 1,426.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2025-09-04 | 1,419.80 | 1,419.80 | 1,419.80 | 1,419.80 | 0.0M |
| 2025-09-03 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2025-09-02 | 1,418.00 | 1,418.00 | 1,315.05 | 1,315.05 | 0.0M |
| 2025-08-28 | 1,389.65 | 1,389.65 | 1,375.65 | 1,375.65 | 0.0M |
| 2025-08-26 | 1,389.65 | 1,389.65 | 1,389.65 | 1,389.65 | 0.0M |
| 2025-08-25 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0M |
| 2025-08-22 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-08-21 | 1,445.00 | 1,445.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2025-08-20 | 1,385.05 | 1,427.00 | 1,385.05 | 1,385.10 | 0.0M |
| 2025-08-19 | 1,400.00 | 1,400.00 | 1,385.00 | 1,385.05 | 0.0M |
| 2025-08-14 | 1,449.95 | 1,449.95 | 1,449.95 | 1,449.95 | 0.0M |
| 2025-08-08 | 1,401.05 | 1,450.00 | 1,376.55 | 1,390.60 | 0.0M |
| 2025-08-06 | 1,425.00 | 1,449.00 | 1,425.00 | 1,449.00 | 0.0M |
| 2025-08-05 | 1,360.00 | 1,380.00 | 1,350.00 | 1,380.00 | 0.0M |
| 2025-08-04 | 1,335.00 | 1,390.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2025-08-01 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0M |
| 2025-07-30 | 1,293.00 | 1,400.00 | 1,293.00 | 1,400.00 | 0.0M |
| 2025-07-25 | 1,351.45 | 1,351.45 | 1,351.45 | 1,351.45 | 0.0M |
| 2025-07-22 | 1,500.00 | 1,558.95 | 1,422.00 | 1,422.00 | 0.0M |
| 2025-07-21 | 1,495.00 | 1,500.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2025-07-18 | 1,377.00 | 1,443.50 | 1,377.00 | 1,443.50 | 0.0M |
| 2025-07-16 | 1,310.05 | 1,374.80 | 1,310.05 | 1,374.80 | 0.0M |
| 2025-07-15 | 1,340.00 | 1,355.00 | 1,340.00 | 1,352.25 | 0.0M |
| 2025-07-14 | 1,318.60 | 1,318.60 | 1,318.60 | 1,318.60 | 0.0M |
| 2025-07-11 | 1,255.85 | 1,255.85 | 1,255.85 | 1,255.85 | 0.0M |
| 2025-07-10 | 1,240.00 | 1,269.00 | 1,225.05 | 1,231.35 | 0.0M |
| 2025-07-09 | 1,288.95 | 1,288.95 | 1,225.00 | 1,280.00 | 0.0M |
| 2025-07-07 | 1,295.00 | 1,299.95 | 1,288.95 | 1,288.95 | 0.0M |
| 2025-07-03 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2025-07-01 | 1,200.05 | 1,200.05 | 1,188.00 | 1,188.00 | 0.0M |
| 2025-06-30 | 1,250.00 | 1,250.00 | 1,200.05 | 1,200.05 | 0.0M |
| 2025-06-26 | 1,250.00 | 1,250.00 | 1,235.00 | 1,250.00 | 0.0M |
| 2025-06-24 | 1,280.00 | 1,290.00 | 1,212.00 | 1,216.35 | 0.0M |
| 2025-06-18 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0M |
| 2025-06-16 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2025-06-13 | 1,270.00 | 1,270.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2025-06-12 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2025-06-11 | 1,250.00 | 1,270.00 | 1,250.00 | 1,270.00 | 0.0M |
| 2025-06-10 | 1,260.00 | 1,265.00 | 1,250.00 | 1,252.20 | 0.0M |
| 2025-06-09 | 1,212.50 | 1,212.50 | 1,212.50 | 1,212.50 | 0.0M |
| 2025-06-06 | 1,250.00 | 1,250.00 | 1,212.50 | 1,212.50 | 0.0M |
| 2025-06-04 | 1,190.00 | 1,200.05 | 1,182.00 | 1,200.05 | 0.0M |
| 2025-05-29 | 1,239.00 | 1,239.00 | 1,200.00 | 1,225.00 | 0.0M |
| 2025-05-23 | 1,234.20 | 1,275.00 | 1,234.20 | 1,240.00 | 0.0M |
| 2025-05-22 | 1,240.05 | 1,244.00 | 1,240.00 | 1,244.00 | 0.0M |
| 2025-05-21 | 1,299.90 | 1,299.90 | 1,299.90 | 1,299.90 | 0.0M |
| 2025-05-20 | 1,230.00 | 1,252.20 | 1,230.00 | 1,252.20 | 0.0M |
| 2025-05-15 | 1,242.90 | 1,299.95 | 1,242.90 | 1,275.00 | 0.0M |
| 2025-05-14 | 1,268.30 | 1,268.30 | 1,268.30 | 1,268.30 | 0.0M |
| 2025-05-13 | 1,278.95 | 1,280.00 | 1,234.00 | 1,274.65 | 0.0M |
| 2025-05-12 | 1,293.95 | 1,293.95 | 1,232.05 | 1,270.00 | 0.0M |
| 2025-05-09 | 1,237.00 | 1,294.90 | 1,237.00 | 1,294.90 | 0.0M |
| 2025-05-08 | 1,241.00 | 1,284.70 | 1,240.00 | 1,279.85 | 0.0M |
| 2025-05-07 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-04-23 | 1,410.00 | 1,410.00 | 1,302.00 | 1,302.00 | 0.0M |
| 2025-04-22 | 1,370.00 | 1,370.00 | 1,368.00 | 1,368.00 | 0.0M |
| 2025-04-21 | 1,310.00 | 1,316.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2025-04-17 | 1,319.95 | 1,328.35 | 1,256.10 | 1,256.10 | 0.0M |
| 2025-04-16 | 1,290.00 | 1,302.00 | 1,255.30 | 1,265.10 | 0.0M |
| 2025-04-15 | 1,255.00 | 1,255.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2025-04-11 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2025-04-09 | 1,220.05 | 1,220.05 | 1,220.00 | 1,220.00 | 0.0M |
| 2025-04-08 | 1,280.00 | 1,285.00 | 1,280.00 | 1,282.50 | 0.0M |
| 2025-04-03 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2025-03-28 | 1,250.00 | 1,250.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2025-03-27 | 1,300.00 | 1,300.00 | 1,236.00 | 1,253.00 | 0.0M |
| 2025-03-26 | 1,236.30 | 1,245.05 | 1,236.30 | 1,245.05 | 0.0M |
| 2025-03-20 | 1,280.00 | 1,300.00 | 1,280.00 | 1,300.00 | 0.0M |
| 2025-03-19 | 1,180.15 | 1,289.00 | 1,180.15 | 1,279.05 | 0.0M |
| 2025-03-13 | 1,211.00 | 1,228.05 | 1,211.00 | 1,228.05 | 0.0M |
| 2025-03-10 | 1,373.00 | 1,373.00 | 1,262.00 | 1,270.00 | 0.0M |
| 2025-03-07 | 1,261.00 | 1,360.00 | 1,261.00 | 1,321.00 | 0.0M |
| 2025-03-03 | 1,320.00 | 1,320.00 | 1,302.80 | 1,310.00 | 0.0M |
| 2025-02-28 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0M |
| 2025-02-25 | 1,350.05 | 1,350.05 | 1,350.05 | 1,350.05 | 0.0M |
| 2025-02-20 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2025-02-19 | 1,427.00 | 1,450.00 | 1,425.00 | 1,428.25 | 0.0M |
| 2025-02-18 | 1,436.00 | 1,500.00 | 1,435.00 | 1,490.00 | 0.0M |
| 2025-02-13 | 1,475.00 | 1,500.00 | 1,475.00 | 1,500.00 | 0.0M |
| 2025-02-11 | 1,545.00 | 1,545.00 | 1,444.75 | 1,444.75 | 0.0M |
| 2025-02-06 | 1,402.25 | 1,500.00 | 1,402.25 | 1,500.00 | 0.0M |
| 2025-02-04 | 1,441.10 | 1,455.00 | 1,441.10 | 1,446.00 | 0.0M |
| 2025-02-03 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2025-02-01 | 1,501.05 | 1,501.05 | 1,501.05 | 1,501.05 | 0.0M |
| 2025-01-30 | 1,460.00 | 1,565.00 | 1,460.00 | 1,565.00 | 0.0M |
| 2025-01-29 | 1,432.05 | 1,520.00 | 1,432.00 | 1,515.00 | 0.0M |
| 2025-01-28 | 1,425.00 | 1,501.00 | 1,425.00 | 1,501.00 | 0.0M |
| 2025-01-27 | 1,501.00 | 1,501.00 | 1,498.00 | 1,498.00 | 0.0M |
| 2025-01-21 | 1,540.00 | 1,560.00 | 1,498.00 | 1,498.00 | 0.0M |
| 2025-01-20 | 1,435.00 | 1,500.00 | 1,435.00 | 1,500.00 | 0.0M |
| 2025-01-17 | 1,435.05 | 1,435.05 | 1,435.05 | 1,435.05 | 0.0M |
| 2025-01-16 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-01-15 | 1,499.00 | 1,500.00 | 1,495.00 | 1,500.00 | 0.0M |
| 2025-01-14 | 1,453.95 | 1,453.95 | 1,449.40 | 1,449.40 | 0.0M |
| 2025-01-13 | 1,365.10 | 1,406.10 | 1,365.05 | 1,401.00 | 0.0M |
| 2025-01-10 | 1,425.20 | 1,426.00 | 1,425.00 | 1,426.00 | 0.0M |
| 2025-01-09 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2025-01-06 | 1,607.00 | 1,607.00 | 1,491.00 | 1,495.00 | 0.0M |
| 2025-01-03 | 1,569.20 | 1,569.20 | 1,569.20 | 1,569.20 | 0.0M |
| 2025-01-02 | 1,559.00 | 1,559.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2025-01-01 | 1,530.50 | 1,599.80 | 1,510.55 | 1,599.80 | 0.0M |