55.51
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-18 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-12-17 | 46.31 | 47.00 | 46.05 | 47.00 | 0.0M |
| 2024-12-04 | 47.00 | 47.25 | 47.00 | 47.25 | 0.0M |
| 2024-11-20 | 47.20 | 47.20 | 46.31 | 46.31 | 0.0M |
| 2024-11-12 | 48.50 | 48.50 | 46.31 | 46.31 | 0.0M |
| 2024-11-06 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0M |
| 2024-10-25 | 48.50 | 48.50 | 46.01 | 46.01 | 0.0M |
| 2024-10-17 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2024-10-09 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2024-10-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-10-01 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-09-27 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0M |
| 2024-09-26 | 48.87 | 48.88 | 48.87 | 48.88 | 0.0M |
| 2024-09-25 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-09-24 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2024-09-06 | 45.68 | 45.94 | 45.68 | 45.93 | 0.0M |
| 2024-08-19 | 44.99 | 45.00 | 44.85 | 45.00 | 0.0M |
| 2024-08-13 | 44.47 | 44.47 | 43.69 | 43.75 | 0.0M |
| 2024-08-12 | 45.39 | 45.39 | 44.00 | 44.00 | 0.0M |
| 2024-08-09 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-08-02 | 45.90 | 45.90 | 45.90 | 45.90 | 0.0M |
| 2024-07-08 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-07-02 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-07-01 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-06-28 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-06-27 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-06-26 | 47.00 | 47.00 | 45.10 | 45.95 | 0.0M |
| 2024-06-18 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-06-13 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-06-12 | 45.50 | 45.50 | 45.50 | 45.50 | 0.0M |
| 2024-05-23 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-05-22 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0M |
| 2024-05-20 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-05-15 | 45.00 | 46.00 | 45.00 | 46.00 | 0.0M |
| 2024-05-02 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-05-01 | 45.00 | 45.00 | 44.00 | 44.00 | 0.0M |
| 2024-04-30 | 46.50 | 46.50 | 45.00 | 45.00 | 0.0M |
| 2024-04-25 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-04-24 | 50.00 | 50.00 | 46.00 | 46.00 | 0.0M |
| 2024-04-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-04-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-04-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-04-02 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-04-01 | 46.24 | 46.24 | 46.24 | 46.24 | 0.0M |
| 2024-03-12 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-02-02 | 45.92 | 45.92 | 45.92 | 45.92 | 0.0M |
| 2024-01-19 | 44.98 | 45.00 | 44.98 | 45.00 | 0.0M |