55.51
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-20 | 43.60 | 43.60 | 43.60 | 43.60 | 0.0M |
| 2023-12-06 | 43.12 | 43.12 | 43.12 | 43.12 | 0.0M |
| 2023-12-04 | 43.00 | 44.50 | 43.00 | 44.50 | 0.0M |
| 2023-11-28 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2023-11-22 | 42.50 | 47.00 | 42.50 | 46.00 | 0.0M |
| 2023-11-16 | 42.00 | 42.35 | 42.00 | 42.35 | 0.0M |
| 2023-10-11 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2023-10-06 | 42.10 | 42.10 | 41.75 | 41.75 | 0.0M |
| 2023-10-05 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0M |
| 2023-09-28 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0M |
| 2023-09-27 | 42.30 | 42.30 | 42.30 | 42.30 | 0.0M |
| 2023-09-25 | 42.30 | 42.30 | 42.30 | 42.30 | 0.0M |
| 2023-08-29 | 42.00 | 42.20 | 42.00 | 42.20 | 0.0M |
| 2023-07-14 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2023-07-10 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0M |
| 2023-06-30 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2023-06-02 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2023-06-01 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2023-05-31 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0M |
| 2023-05-30 | 41.00 | 41.00 | 40.75 | 40.75 | 0.0M |
| 2023-05-26 | 41.45 | 41.95 | 41.45 | 41.95 | 0.0M |
| 2023-05-24 | 41.25 | 41.25 | 40.02 | 40.70 | 0.0M |
| 2023-05-19 | 40.75 | 41.10 | 40.75 | 41.10 | 0.0M |
| 2023-05-18 | 40.25 | 40.50 | 40.00 | 40.50 | 0.0M |
| 2023-05-12 | 38.06 | 38.06 | 38.05 | 38.06 | 0.0M |
| 2023-05-03 | 38.06 | 38.06 | 38.00 | 38.05 | 0.0M |
| 2023-05-01 | 38.81 | 38.81 | 38.05 | 38.05 | 0.0M |
| 2023-04-28 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2023-04-25 | 39.00 | 40.00 | 38.10 | 40.00 | 0.0M |
| 2023-04-18 | 39.50 | 39.50 | 39.50 | 39.50 | 0.0M |
| 2023-04-12 | 40.05 | 41.00 | 38.66 | 38.66 | 0.0M |
| 2023-04-10 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2023-04-06 | 42.00 | 42.00 | 40.05 | 41.16 | 0.0M |
| 2023-04-04 | 42.00 | 42.25 | 40.00 | 40.00 | 0.0M |
| 2023-03-31 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2023-03-24 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2023-03-23 | 41.50 | 41.50 | 38.26 | 38.26 | 0.0M |
| 2023-03-22 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2023-03-21 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2023-03-20 | 39.50 | 41.00 | 38.10 | 41.00 | 0.0M |
| 2023-03-15 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2023-03-13 | 40.81 | 40.81 | 40.25 | 40.25 | 0.0M |
| 2023-03-10 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0M |
| 2023-03-09 | 40.50 | 40.50 | 40.50 | 40.50 | 0.0M |
| 2023-03-08 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2023-03-07 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2023-02-28 | 41.50 | 41.85 | 41.40 | 41.41 | 0.0M |
| 2023-02-27 | 41.00 | 41.00 | 39.80 | 39.80 | 0.0M |
| 2023-02-08 | 39.60 | 39.60 | 39.60 | 39.60 | 0.0M |
| 2023-02-06 | 39.61 | 39.61 | 39.61 | 39.61 | 0.0M |
| 2023-02-02 | 39.61 | 39.61 | 39.61 | 39.61 | 0.0M |
| 2023-02-01 | 39.30 | 39.30 | 39.30 | 39.30 | 0.0M |
| 2023-01-31 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2023-01-26 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2023-01-25 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2023-01-24 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2023-01-03 | 39.50 | 41.00 | 39.50 | 41.00 | 0.0M |