70,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 5.0K |
| 09:19 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 1.1K |
| 09:21 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 1.2K |
| 09:26 | 67,900.00 | 68,100.00 | 67,900.00 | 68,100.00 | 5.0K |
| 09:27 | 68,000.00 | 68,100.00 | 68,000.00 | 68,100.00 | 1.0K |
| 09:28 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.1K |
| 09:30 | 67,300.00 | 67,300.00 | 66,600.00 | 66,600.00 | 2.0K |
| 09:32 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.4K |
| 09:35 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.2K |
| 09:38 | 67,500.00 | 67,600.00 | 67,500.00 | 67,600.00 | 1.0K |
| 09:39 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.5K |
| 09:41 | 67,600.00 | 68,000.00 | 67,600.00 | 68,000.00 | 5.1K |
| 09:42 | 68,000.00 | 68,200.00 | 68,000.00 | 68,200.00 | 9.0K |
| 09:45 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 1.2K |
| 09:46 | 68,300.00 | 68,500.00 | 68,300.00 | 68,500.00 | 6.8K |
| 09:50 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.6K |
| 09:51 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.4K |
| 09:54 | 68,300.00 | 68,300.00 | 68,200.00 | 68,200.00 | 6.5K |
| 09:55 | 68,000.00 | 68,200.00 | 68,000.00 | 68,200.00 | 0.6K |
| 10:05 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.1K |
| 10:20 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.1K |
| 10:22 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.5K |
| 10:25 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.2K |
| 10:44 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.6K |
| 11:02 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.8K |
| 11:14 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.2K |
| 11:26 | 67,400.00 | 67,500.00 | 67,400.00 | 67,500.00 | 0.4K |
| 11:29 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.4K |
| 13:00 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.1K |
| 13:01 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 2.8K |
| 13:28 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.1K |
| 13:33 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.1K |
| 13:47 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.3K |
| 13:48 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.5K |
| 13:51 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.2K |
| 13:54 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.1K |
| 14:20 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.1K |
| 14:45 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.2K |
| 15:00 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.5K |