70,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 12.7K |
| 09:19 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 0.5K |
| 09:25 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 0.7K |
| 09:28 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 0.5K |
| 09:30 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 1.0K |
| 09:31 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.1K |
| 09:32 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.1K |
| 09:37 | 66,200.00 | 66,300.00 | 66,200.00 | 66,300.00 | 1.8K |
| 09:39 | 66,200.00 | 66,200.00 | 66,000.00 | 66,000.00 | 1.9K |
| 09:43 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.5K |
| 09:45 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.3K |
| 09:47 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.2K |
| 09:58 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.6K |
| 10:00 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 0.1K |
| 10:01 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.1K |
| 10:03 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 0.1K |
| 10:13 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 2.3K |
| 10:15 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 2.7K |
| 10:25 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.2K |
| 10:28 | 65,900.00 | 66,000.00 | 65,900.00 | 66,000.00 | 5.1K |
| 10:29 | 66,100.00 | 66,600.00 | 66,100.00 | 66,600.00 | 17.2K |
| 10:37 | 66,600.00 | 66,900.00 | 66,600.00 | 66,900.00 | 6.8K |
| 10:38 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 1.0K |
| 11:09 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.1K |
| 11:19 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 1.0K |
| 11:26 | 66,700.00 | 67,000.00 | 66,700.00 | 67,000.00 | 5.6K |
| 11:28 | 66,800.00 | 67,000.00 | 66,800.00 | 67,000.00 | 2.8K |
| 13:00 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.8K |
| 13:01 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.5K |
| 13:04 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 1.0K |
| 13:05 | 66,900.00 | 67,000.00 | 66,900.00 | 67,000.00 | 2.9K |
| 13:06 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.7K |
| 13:07 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.1K |
| 13:09 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.4K |
| 13:12 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.5K |
| 13:19 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 2.1K |
| 13:22 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 1.0K |
| 13:23 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.4K |
| 13:25 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.1K |
| 13:28 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.3K |
| 13:32 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.9K |
| 13:34 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 1.0K |
| 13:36 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.1K |
| 13:44 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.6K |
| 13:46 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.4K |
| 13:47 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.1K |
| 14:00 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.3K |
| 14:03 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.6K |
| 14:09 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 0.1K |
| 14:19 | 66,300.00 | 66,300.00 | 66,100.00 | 66,100.00 | 1.3K |
| 14:20 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 0.6K |
| 14:21 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 0.1K |
| 14:22 | 66,000.00 | 66,000.00 | 65,800.00 | 65,800.00 | 1.9K |
| 14:24 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.1K |
| 14:25 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 0.5K |
| 14:28 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.2K |
| 14:29 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 0.3K |
| 14:45 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 0.1K |
| 15:00 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 2.4K |