70,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.1K |
| 09:22 | 67,800.00 | 68,100.00 | 67,800.00 | 68,100.00 | 0.6K |
| 09:23 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.6K |
| 09:29 | 67,900.00 | 68,000.00 | 67,900.00 | 68,000.00 | 0.9K |
| 09:33 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.1K |
| 09:34 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 1.9K |
| 09:35 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 1.1K |
| 09:36 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.9K |
| 09:38 | 67,500.00 | 67,500.00 | 67,100.00 | 67,100.00 | 10.0K |
| 09:39 | 67,200.00 | 67,200.00 | 67,000.00 | 67,000.00 | 10.0K |
| 09:40 | 67,500.00 | 68,000.00 | 67,500.00 | 68,000.00 | 0.7K |
| 09:41 | 67,600.00 | 68,100.00 | 67,500.00 | 68,100.00 | 5.1K |
| 09:42 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.8K |
| 09:43 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 2.4K |
| 09:44 | 68,200.00 | 68,300.00 | 68,200.00 | 68,300.00 | 8.3K |
| 09:47 | 68,200.00 | 68,500.00 | 68,200.00 | 68,500.00 | 4.6K |
| 09:48 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.1K |
| 09:49 | 68,300.00 | 68,500.00 | 68,300.00 | 68,500.00 | 3.5K |
| 09:50 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.7K |
| 09:51 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 1.0K |
| 09:52 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.1K |
| 09:55 | 68,400.00 | 68,500.00 | 68,400.00 | 68,500.00 | 2.2K |
| 09:56 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.9K |
| 09:57 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.9K |
| 09:58 | 68,500.00 | 68,500.00 | 68,400.00 | 68,400.00 | 2.0K |
| 09:59 | 68,400.00 | 68,400.00 | 68,300.00 | 68,300.00 | 2.4K |
| 10:00 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.2K |
| 10:03 | 68,500.00 | 68,900.00 | 68,400.00 | 68,900.00 | 11.9K |
| 10:04 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 16.9K |
| 10:05 | 69,000.00 | 69,200.00 | 69,000.00 | 69,200.00 | 7.9K |
| 10:06 | 69,400.00 | 69,500.00 | 69,400.00 | 69,500.00 | 1.7K |
| 10:07 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.9K |
| 10:08 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 3.0K |
| 10:09 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.1K |
| 10:10 | 69,500.00 | 69,500.00 | 69,200.00 | 69,200.00 | 0.6K |
| 10:11 | 69,200.00 | 69,200.00 | 69,000.00 | 69,000.00 | 9.0K |
| 10:12 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.2K |
| 10:14 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.1K |
| 10:19 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 5.4K |
| 10:22 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.5K |
| 10:26 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 3.0K |
| 10:27 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 4.0K |
| 10:28 | 68,500.00 | 68,600.00 | 68,500.00 | 68,500.00 | 9.0K |
| 10:29 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.5K |
| 10:30 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.5K |
| 10:31 | 68,500.00 | 68,500.00 | 68,400.00 | 68,400.00 | 1.5K |
| 10:32 | 68,400.00 | 68,500.00 | 68,000.00 | 68,000.00 | 4.1K |
| 10:33 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.2K |
| 10:51 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 2.0K |
| 10:52 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.2K |
| 11:01 | 68,200.00 | 68,200.00 | 68,100.00 | 68,100.00 | 1.5K |
| 11:02 | 68,100.00 | 68,100.00 | 68,000.00 | 68,000.00 | 5.4K |
| 11:03 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.5K |
| 11:05 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 1.1K |
| 11:06 | 68,300.00 | 68,300.00 | 68,100.00 | 68,100.00 | 1.2K |
| 11:07 | 68,200.00 | 68,200.00 | 68,000.00 | 68,000.00 | 2.0K |
| 11:08 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.7K |
| 11:10 | 67,800.00 | 68,300.00 | 67,800.00 | 68,300.00 | 1.4K |
| 11:12 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.8K |
| 11:13 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.5K |
| 11:16 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.1K |
| 11:18 | 68,300.00 | 68,400.00 | 68,300.00 | 68,400.00 | 1.6K |
| 11:19 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 3.5K |
| 11:20 | 67,900.00 | 68,300.00 | 67,800.00 | 67,800.00 | 2.1K |
| 11:21 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.1K |
| 13:03 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.3K |
| 13:04 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.3K |
| 13:09 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.1K |
| 13:12 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.0K |
| 13:13 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.6K |
| 13:15 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.1K |
| 13:16 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 11.3K |
| 13:17 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.3K |
| 13:18 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 3.4K |
| 13:22 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.7K |
| 13:23 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.1K |
| 13:29 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.1K |
| 13:35 | 67,800.00 | 67,800.00 | 67,600.00 | 67,600.00 | 3.1K |
| 13:36 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.2K |
| 13:37 | 67,600.00 | 67,600.00 | 67,500.00 | 67,500.00 | 1.7K |
| 13:38 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.3K |
| 13:40 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 1.0K |
| 13:42 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.1K |
| 13:43 | 67,600.00 | 67,600.00 | 67,500.00 | 67,500.00 | 14.7K |
| 13:44 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 10.8K |
| 13:47 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 9.4K |
| 13:52 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 3.8K |
| 13:53 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 1.0K |
| 13:56 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.5K |
| 13:57 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 1.3K |
| 13:58 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.7K |
| 14:01 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 1.1K |
| 14:02 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.4K |
| 14:03 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.1K |
| 14:04 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.2K |
| 14:05 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 3.2K |
| 14:07 | 67,400.00 | 67,500.00 | 67,400.00 | 67,500.00 | 4.1K |
| 14:08 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.4K |
| 14:09 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 4.7K |
| 14:10 | 67,800.00 | 67,800.00 | 67,600.00 | 67,600.00 | 0.5K |
| 14:12 | 67,500.00 | 67,500.00 | 67,400.00 | 67,400.00 | 15.0K |
| 14:14 | 67,600.00 | 67,800.00 | 67,600.00 | 67,800.00 | 3.0K |
| 14:17 | 67,500.00 | 67,500.00 | 67,400.00 | 67,400.00 | 18.1K |
| 14:18 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 1.9K |
| 14:23 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.9K |
| 14:25 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.5K |
| 14:26 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.3K |
| 14:45 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 1.2K |
| 15:00 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 3.0K |