Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 68,400.00 68,400.00 63,000.00 63,000.00 0.0K
09:01 63,000.00 63,000.00 63,000.00 63,000.00 0.0K
09:02 63,000.00 64,000.00 63,000.00 64,000.00 0.0K
09:03 64,000.00 65,000.00 64,000.00 65,000.00 0.0K
09:04 65,000.00 65,000.00 65,000.00 65,000.00 0.0K
09:05 65,000.00 65,000.00 65,000.00 65,000.00 0.0K
09:06 65,000.00 65,000.00 65,000.00 65,000.00 0.0K
09:08 65,000.00 65,000.00 65,000.00 65,000.00 0.0K
09:09 65,000.00 65,000.00 65,000.00 65,000.00 0.0K
09:13 65,000.00 65,000.00 65,000.00 65,000.00 0.0K
09:14 68,000.00 68,000.00 67,800.00 67,800.00 0.0K
09:15 67,700.00 67,700.00 65,500.00 65,500.00 5.0K
09:16 66,000.00 66,000.00 65,700.00 65,700.00 2.0K
09:17 65,800.00 65,800.00 65,800.00 65,800.00 2.0K
09:19 66,000.00 66,000.00 66,000.00 66,000.00 2.0K
09:20 65,700.00 65,700.00 65,600.00 65,600.00 4.1K
09:23 65,800.00 65,800.00 65,800.00 65,800.00 1.0K
09:24 65,800.00 65,800.00 65,800.00 65,800.00 0.1K
09:26 66,000.00 66,000.00 66,000.00 66,000.00 1.1K
09:28 66,500.00 66,500.00 66,500.00 66,500.00 0.5K
09:31 66,500.00 66,500.00 66,200.00 66,200.00 0.5K
09:32 66,000.00 66,000.00 66,000.00 66,000.00 3.0K
09:33 65,900.00 65,900.00 65,800.00 65,800.00 5.0K
09:34 66,000.00 66,000.00 66,000.00 66,000.00 0.5K
09:36 66,300.00 66,300.00 66,300.00 66,300.00 1.8K
09:37 66,300.00 66,300.00 66,300.00 66,300.00 2.0K
09:39 66,300.00 66,300.00 66,300.00 66,300.00 0.2K
09:43 66,300.00 66,300.00 65,900.00 65,900.00 19.0K
09:45 65,900.00 65,900.00 65,900.00 65,900.00 0.1K
09:46 65,800.00 65,800.00 65,800.00 65,800.00 0.5K
09:47 65,700.00 65,700.00 65,500.00 65,500.00 4.0K
09:48 65,500.00 65,500.00 65,500.00 65,500.00 1.0K
09:49 65,500.00 65,500.00 65,500.00 65,500.00 2.0K
09:50 65,200.00 65,200.00 65,000.00 65,000.00 4.1K
09:51 65,100.00 65,100.00 65,100.00 65,100.00 0.2K
09:52 65,100.00 65,100.00 64,900.00 65,000.00 16.0K
09:53 65,000.00 65,000.00 65,000.00 65,000.00 2.0K
09:54 65,000.00 65,000.00 65,000.00 65,000.00 0.3K
09:55 64,800.00 64,800.00 64,500.00 64,500.00 2.0K
09:57 64,900.00 64,900.00 64,900.00 64,900.00 0.5K
09:59 65,000.00 65,000.00 65,000.00 65,000.00 1.3K
10:00 65,000.00 65,000.00 65,000.00 65,000.00 1.2K
10:02 65,000.00 65,000.00 65,000.00 65,000.00 5.0K
10:07 65,000.00 65,000.00 65,000.00 65,000.00 6.8K
10:08 64,900.00 64,900.00 64,900.00 64,900.00 1.4K
10:11 65,000.00 65,000.00 65,000.00 65,000.00 0.2K
10:13 64,600.00 64,600.00 64,500.00 64,500.00 16.0K
10:19 64,900.00 65,000.00 64,900.00 64,900.00 2.1K
10:20 64,900.00 64,900.00 64,900.00 64,900.00 1.0K
10:32 64,500.00 64,500.00 64,500.00 64,500.00 8.4K
10:36 64,500.00 64,500.00 64,500.00 64,500.00 0.5K
10:37 64,500.00 64,500.00 64,500.00 64,500.00 3.2K
10:41 64,600.00 64,600.00 64,600.00 64,600.00 2.5K
10:42 64,600.00 64,600.00 64,500.00 64,500.00 3.2K
10:43 64,500.00 64,500.00 64,500.00 64,500.00 6.5K
10:44 64,500.00 64,600.00 64,500.00 64,600.00 2.5K
10:46 64,600.00 64,600.00 64,600.00 64,600.00 0.5K
10:47 64,600.00 64,600.00 64,600.00 64,600.00 1.3K
10:48 64,600.00 64,600.00 64,500.00 64,500.00 5.0K
10:56 64,600.00 64,600.00 64,600.00 64,600.00 0.2K
10:57 64,600.00 64,600.00 64,500.00 64,500.00 1.9K
11:02 64,500.00 64,500.00 64,400.00 64,400.00 3.3K
11:06 64,400.00 64,400.00 64,400.00 64,400.00 0.2K
11:07 64,400.00 64,500.00 64,400.00 64,500.00 5.5K
11:20 64,900.00 64,900.00 64,900.00 64,900.00 0.1K
11:23 64,900.00 64,900.00 64,900.00 64,900.00 0.2K
11:24 64,600.00 64,600.00 64,500.00 64,500.00 1.0K
13:00 64,600.00 64,600.00 64,000.00 64,000.00 14.4K
13:01 64,000.00 64,000.00 63,100.00 63,100.00 4.5K
13:02 63,100.00 64,000.00 63,100.00 64,000.00 6.0K
13:03 63,500.00 63,500.00 63,500.00 63,500.00 0.2K
13:06 63,600.00 63,600.00 63,600.00 63,600.00 0.1K
13:07 63,600.00 64,000.00 63,600.00 64,000.00 1.0K
13:08 64,000.00 64,000.00 64,000.00 64,000.00 0.4K
13:09 64,000.00 64,000.00 64,000.00 64,000.00 0.6K
13:10 64,000.00 64,000.00 64,000.00 64,000.00 0.5K
13:11 64,000.00 64,000.00 64,000.00 64,000.00 0.6K
13:13 64,400.00 64,400.00 64,100.00 64,100.00 1.2K
13:16 64,100.00 64,100.00 64,100.00 64,100.00 1.0K
13:17 64,200.00 64,200.00 64,100.00 64,100.00 0.8K
13:18 64,000.00 64,000.00 63,800.00 63,800.00 9.8K
13:19 63,800.00 63,800.00 63,800.00 63,800.00 0.4K
13:20 63,800.00 63,800.00 63,700.00 63,700.00 1.3K
13:21 63,700.00 63,700.00 63,500.00 63,500.00 1.5K
13:22 63,500.00 63,500.00 63,500.00 63,500.00 1.0K
13:23 63,500.00 63,500.00 63,500.00 63,500.00 1.0K
13:24 63,500.00 63,500.00 63,500.00 63,500.00 2.0K
13:29 63,700.00 63,700.00 63,700.00 63,700.00 1.0K
13:32 64,100.00 64,100.00 64,100.00 64,100.00 0.2K
13:34 64,400.00 64,400.00 64,400.00 64,400.00 0.1K
13:35 64,400.00 64,400.00 64,400.00 64,400.00 0.7K
13:43 64,300.00 64,300.00 64,300.00 64,300.00 1.0K
13:44 64,200.00 64,200.00 64,100.00 64,100.00 4.0K
13:45 64,100.00 64,200.00 64,100.00 64,200.00 1.0K
13:46 64,100.00 64,100.00 64,100.00 64,100.00 1.6K
13:49 64,100.00 64,100.00 64,000.00 64,000.00 1.0K
13:50 64,000.00 64,000.00 64,000.00 64,000.00 1.0K
13:55 64,000.00 64,000.00 64,000.00 64,000.00 1.0K
13:57 64,100.00 64,100.00 64,100.00 64,100.00 0.1K
13:58 64,100.00 64,100.00 64,100.00 64,100.00 0.2K
13:59 64,000.00 64,000.00 63,600.00 63,600.00 8.7K
14:00 63,500.00 63,500.00 63,500.00 63,500.00 0.3K
14:02 63,600.00 63,600.00 63,600.00 63,600.00 1.0K
14:06 63,500.00 63,500.00 63,500.00 63,500.00 1.0K
14:11 63,600.00 63,600.00 63,600.00 63,600.00 1.0K
14:12 63,600.00 63,600.00 63,600.00 63,600.00 1.0K
14:14 63,600.00 63,600.00 63,600.00 63,600.00 0.2K
14:15 63,600.00 63,600.00 63,600.00 63,600.00 0.4K
14:17 63,500.00 63,500.00 63,400.00 63,400.00 2.7K
14:19 63,400.00 63,400.00 63,400.00 63,400.00 1.0K
14:21 63,400.00 63,500.00 63,400.00 63,500.00 0.8K
14:22 63,600.00 63,600.00 63,300.00 63,300.00 1.0K
14:23 63,700.00 63,800.00 63,700.00 63,800.00 1.2K
14:25 63,800.00 63,800.00 63,800.00 63,800.00 0.8K
14:26 64,000.00 64,000.00 64,000.00 64,000.00 0.1K
14:28 63,700.00 63,700.00 63,700.00 63,700.00 0.5K
14:29 63,700.00 64,000.00 63,700.00 64,000.00 2.5K
14:30 64,500.00 64,500.00 64,500.00 64,500.00 0.0K
14:32 63,100.00 63,100.00 63,100.00 63,100.00 0.0K
14:33 63,200.00 63,200.00 63,200.00 63,200.00 0.0K
14:42 63,300.00 63,300.00 63,300.00 63,300.00 0.0K
14:44 64,400.00 64,400.00 64,300.00 64,300.00 0.0K
14:45 64,300.00 64,300.00 64,300.00 64,300.00 5.2K
15:00 64,300.00 64,300.00 64,300.00 64,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし