Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 76,000.00 79,000.00 76,000.00 79,000.00 0.0K
09:01 79,000.00 79,000.00 79,000.00 79,000.00 0.0K
09:04 79,000.00 79,000.00 79,000.00 79,000.00 0.0K
09:05 79,000.00 79,000.00 79,000.00 79,000.00 0.0K
09:09 79,000.00 79,000.00 79,000.00 79,000.00 0.0K
09:10 79,000.00 79,000.00 79,000.00 79,000.00 0.0K
09:11 79,000.00 79,000.00 79,000.00 79,000.00 0.0K
09:12 79,000.00 79,000.00 79,000.00 79,000.00 0.0K
09:13 79,000.00 79,000.00 79,000.00 79,000.00 0.0K
09:14 79,000.00 79,000.00 79,000.00 79,000.00 0.0K
09:15 79,000.00 79,000.00 78,600.00 78,600.00 2.5K
09:17 78,600.00 78,600.00 78,600.00 78,600.00 0.2K
09:23 78,500.00 78,500.00 78,500.00 78,500.00 0.5K
09:29 78,500.00 78,500.00 78,500.00 78,500.00 0.8K
09:30 78,500.00 78,500.00 78,500.00 78,500.00 0.1K
09:31 78,500.00 78,500.00 78,500.00 78,500.00 0.6K
09:45 79,000.00 79,000.00 79,000.00 79,000.00 0.4K
09:54 79,000.00 79,000.00 79,000.00 79,000.00 0.1K
10:02 79,000.00 79,000.00 79,000.00 79,000.00 0.5K
10:03 79,000.00 79,000.00 79,000.00 79,000.00 4.0K
10:12 79,200.00 79,200.00 79,200.00 79,200.00 0.1K
10:13 79,200.00 79,200.00 79,000.00 79,000.00 0.8K
10:24 78,500.00 78,500.00 77,500.00 77,500.00 5.0K
10:25 79,000.00 79,000.00 79,000.00 79,000.00 0.3K
10:26 78,700.00 78,700.00 78,700.00 78,700.00 1.1K
10:32 78,000.00 78,000.00 78,000.00 78,000.00 0.8K
10:37 78,700.00 79,300.00 78,700.00 79,300.00 0.5K
10:47 78,200.00 78,200.00 78,200.00 78,200.00 0.4K
10:48 79,100.00 79,100.00 79,100.00 79,100.00 0.1K
11:21 78,300.00 78,300.00 78,300.00 78,300.00 3.0K
13:03 78,300.00 78,300.00 78,300.00 78,300.00 0.1K
13:04 78,900.00 79,000.00 78,900.00 79,000.00 0.5K
13:08 79,000.00 79,000.00 79,000.00 79,000.00 1.0K
13:09 79,000.00 79,000.00 79,000.00 79,000.00 0.2K
13:10 79,000.00 79,000.00 79,000.00 79,000.00 0.2K
13:15 78,900.00 79,000.00 78,900.00 79,000.00 3.0K
13:21 78,600.00 78,600.00 78,600.00 78,600.00 0.6K
13:25 78,900.00 78,900.00 78,900.00 78,900.00 0.3K
13:29 78,900.00 78,900.00 78,900.00 78,900.00 0.1K
13:30 78,900.00 78,900.00 78,900.00 78,900.00 0.5K
13:31 78,900.00 79,000.00 78,600.00 78,600.00 1.3K
13:33 79,000.00 79,000.00 79,000.00 79,000.00 2.1K
13:40 79,000.00 79,000.00 79,000.00 79,000.00 1.0K
13:43 79,000.00 79,000.00 79,000.00 79,000.00 0.1K
13:45 79,200.00 79,200.00 79,200.00 79,200.00 0.5K
13:46 79,200.00 79,200.00 79,200.00 79,200.00 4.1K
13:47 79,300.00 79,300.00 79,300.00 79,300.00 0.2K
13:48 79,200.00 79,200.00 79,200.00 79,200.00 4.9K
13:49 79,200.00 79,200.00 79,200.00 79,200.00 0.1K
13:53 79,200.00 79,200.00 79,200.00 79,200.00 1.0K
13:56 79,200.00 79,200.00 79,200.00 79,200.00 0.1K
13:58 79,200.00 79,200.00 79,200.00 79,200.00 0.2K
14:05 79,200.00 79,200.00 79,200.00 79,200.00 1.0K
14:15 79,100.00 79,200.00 79,100.00 79,200.00 0.3K
14:18 79,200.00 79,200.00 79,200.00 79,200.00 1.2K
14:28 79,100.00 79,100.00 79,100.00 79,100.00 0.9K
14:29 79,000.00 79,500.00 79,000.00 79,500.00 1.3K
14:33 79,000.00 79,000.00 79,000.00 79,000.00 0.0K
14:34 79,500.00 79,500.00 79,500.00 79,500.00 0.0K
14:44 79,900.00 80,500.00 79,900.00 80,000.00 0.0K
14:45 80,000.00 80,000.00 80,000.00 80,000.00 4.6K
15:00 80,000.00 80,000.00 80,000.00 80,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし