70,400.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:18 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 0.7K |
| 09:19 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 0.5K |
| 09:40 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 0.1K |
| 09:41 | 84,500.00 | 85,000.00 | 84,500.00 | 85,000.00 | 1.5K |
| 09:44 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.5K |
| 09:45 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.1K |
| 09:48 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.1K |
| 09:49 | 84,600.00 | 84,600.00 | 84,600.00 | 84,600.00 | 0.2K |
| 09:56 | 84,600.00 | 85,000.00 | 84,600.00 | 85,000.00 | 0.9K |
| 09:57 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 1.4K |
| 10:05 | 84,800.00 | 84,900.00 | 84,800.00 | 84,900.00 | 0.6K |
| 10:06 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.3K |
| 10:12 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 0.2K |
| 10:20 | 84,600.00 | 84,600.00 | 84,600.00 | 84,600.00 | 0.1K |
| 10:22 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.1K |
| 10:57 | 84,600.00 | 84,600.00 | 84,600.00 | 84,600.00 | 0.1K |
| 10:58 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 1.0K |
| 11:00 | 84,600.00 | 84,600.00 | 84,600.00 | 84,600.00 | 0.3K |
| 11:08 | 84,700.00 | 85,000.00 | 84,700.00 | 85,000.00 | 3.5K |
| 11:13 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 2.0K |
| 11:14 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 1.5K |
| 11:18 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.1K |
| 11:21 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 0.2K |
| 11:23 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 0.1K |
| 13:00 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 0.1K |
| 13:05 | 84,500.00 | 84,600.00 | 84,400.00 | 84,400.00 | 0.7K |
| 13:09 | 84,400.00 | 84,400.00 | 84,400.00 | 84,400.00 | 0.1K |
| 13:10 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 1.1K |
| 13:14 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 0.5K |
| 13:16 | 84,300.00 | 84,300.00 | 84,200.00 | 84,200.00 | 5.0K |
| 13:19 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 0.7K |
| 13:20 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 0.1K |
| 13:23 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 0.1K |
| 13:24 | 84,400.00 | 84,400.00 | 84,400.00 | 84,400.00 | 0.2K |
| 13:26 | 84,400.00 | 84,400.00 | 84,400.00 | 84,400.00 | 1.3K |
| 13:30 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 0.1K |
| 13:31 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 0.4K |
| 13:32 | 84,100.00 | 84,100.00 | 84,000.00 | 84,000.00 | 4.4K |
| 13:33 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 1.4K |
| 13:34 | 84,000.00 | 84,100.00 | 84,000.00 | 84,000.00 | 5.9K |
| 13:35 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 1.2K |
| 13:36 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 2.0K |
| 13:38 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 1.8K |
| 13:40 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 5.0K |
| 13:41 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.4K |
| 13:44 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 7.2K |
| 13:45 | 84,000.00 | 84,000.00 | 83,900.00 | 83,900.00 | 1.4K |
| 13:46 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.9K |
| 13:47 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.2K |
| 13:48 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 5.5K |
| 13:49 | 83,900.00 | 84,000.00 | 83,900.00 | 84,000.00 | 4.8K |
| 13:53 | 83,800.00 | 83,800.00 | 83,600.00 | 83,600.00 | 10.4K |
| 13:55 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.3K |
| 13:56 | 83,700.00 | 83,700.00 | 83,700.00 | 83,700.00 | 1.4K |
| 13:57 | 83,700.00 | 83,700.00 | 83,500.00 | 83,500.00 | 9.0K |
| 13:58 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.4K |
| 14:00 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 1.0K |
| 14:01 | 83,500.00 | 83,600.00 | 83,300.00 | 83,300.00 | 5.3K |
| 14:02 | 83,300.00 | 83,500.00 | 83,300.00 | 83,500.00 | 5.2K |
| 14:03 | 83,400.00 | 83,400.00 | 83,400.00 | 83,400.00 | 0.3K |
| 14:04 | 83,400.00 | 83,400.00 | 83,400.00 | 83,400.00 | 0.3K |
| 14:05 | 83,400.00 | 83,400.00 | 83,400.00 | 83,400.00 | 0.2K |
| 14:06 | 83,400.00 | 83,400.00 | 83,300.00 | 83,300.00 | 0.7K |
| 14:07 | 83,400.00 | 83,400.00 | 83,000.00 | 83,000.00 | 9.1K |
| 14:08 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 1.4K |
| 14:09 | 82,800.00 | 82,900.00 | 82,100.00 | 82,100.00 | 5.2K |
| 14:10 | 82,100.00 | 82,300.00 | 82,000.00 | 82,300.00 | 8.4K |
| 14:11 | 82,100.00 | 82,100.00 | 82,000.00 | 82,000.00 | 7.2K |
| 14:12 | 82,100.00 | 82,500.00 | 82,000.00 | 82,500.00 | 8.6K |
| 14:13 | 82,600.00 | 82,600.00 | 82,500.00 | 82,500.00 | 2.1K |
| 14:14 | 82,700.00 | 82,800.00 | 82,500.00 | 82,500.00 | 6.5K |
| 14:15 | 82,500.00 | 82,500.00 | 82,500.00 | 82,500.00 | 0.6K |
| 14:16 | 82,400.00 | 82,600.00 | 82,400.00 | 82,400.00 | 1.3K |
| 14:18 | 82,700.00 | 82,700.00 | 82,500.00 | 82,500.00 | 0.6K |
| 14:19 | 82,600.00 | 82,600.00 | 82,400.00 | 82,400.00 | 1.7K |
| 14:20 | 82,500.00 | 82,600.00 | 82,500.00 | 82,600.00 | 0.9K |
| 14:21 | 82,500.00 | 82,500.00 | 82,500.00 | 82,500.00 | 0.1K |
| 14:22 | 82,500.00 | 82,500.00 | 82,400.00 | 82,400.00 | 1.5K |
| 14:23 | 82,300.00 | 82,700.00 | 82,000.00 | 82,700.00 | 5.8K |
| 14:24 | 83,000.00 | 83,000.00 | 82,900.00 | 83,000.00 | 4.4K |
| 14:25 | 82,900.00 | 83,000.00 | 82,900.00 | 83,000.00 | 3.0K |
| 14:28 | 82,800.00 | 83,000.00 | 82,800.00 | 83,000.00 | 1.1K |
| 14:29 | 82,800.00 | 83,000.00 | 82,800.00 | 83,000.00 | 0.5K |
| 14:30 | 82,800.00 | 83,000.00 | 82,800.00 | 83,000.00 | 0.0K |
| 14:39 | 82,600.00 | 82,600.00 | 82,600.00 | 82,600.00 | 0.0K |
| 14:40 | 82,500.00 | 82,500.00 | 82,500.00 | 82,500.00 | 0.0K |
| 14:44 | 82,600.00 | 82,600.00 | 82,500.00 | 82,600.00 | 0.0K |
| 14:45 | 82,600.00 | 82,600.00 | 82,600.00 | 82,600.00 | 11.5K |
| 15:00 | 82,600.00 | 82,600.00 | 82,600.00 | 82,600.00 | 0.0K |