Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:18 83,800.00 83,800.00 83,800.00 83,800.00 2.0K
09:19 83,800.00 83,800.00 83,800.00 83,800.00 0.8K
09:25 83,800.00 83,800.00 83,800.00 83,800.00 0.1K
09:27 83,800.00 83,800.00 83,800.00 83,800.00 0.5K
09:28 83,700.00 83,700.00 83,700.00 83,700.00 0.2K
09:29 83,600.00 83,600.00 83,600.00 83,600.00 0.1K
09:30 83,500.00 83,500.00 83,500.00 83,500.00 0.9K
09:31 83,500.00 83,500.00 83,500.00 83,500.00 0.4K
09:33 83,500.00 83,500.00 83,500.00 83,500.00 0.7K
09:34 83,500.00 83,500.00 83,500.00 83,500.00 0.1K
09:35 83,500.00 83,500.00 83,500.00 83,500.00 1.0K
09:37 83,500.00 83,500.00 83,500.00 83,500.00 0.1K
09:38 83,500.00 83,700.00 83,500.00 83,700.00 2.8K
09:39 83,800.00 83,800.00 83,800.00 83,800.00 1.0K
09:40 84,000.00 84,000.00 84,000.00 84,000.00 1.0K
09:41 83,800.00 83,800.00 83,800.00 83,800.00 0.3K
09:54 83,700.00 83,700.00 83,700.00 83,700.00 0.5K
09:56 83,700.00 83,700.00 83,700.00 83,700.00 0.8K
09:59 83,700.00 83,700.00 83,700.00 83,700.00 1.4K
10:01 83,700.00 83,700.00 83,700.00 83,700.00 1.0K
10:02 83,700.00 83,700.00 83,700.00 83,700.00 0.6K
10:12 83,600.00 83,600.00 83,500.00 83,500.00 4.4K
10:17 83,500.00 83,500.00 83,500.00 83,500.00 0.1K
10:18 83,500.00 83,800.00 83,500.00 83,800.00 1.1K
10:21 83,400.00 83,500.00 83,400.00 83,500.00 1.3K
10:22 83,700.00 83,800.00 83,700.00 83,800.00 0.5K
10:32 83,700.00 83,700.00 83,700.00 83,700.00 0.1K
10:34 83,500.00 83,500.00 83,500.00 83,500.00 1.0K
10:36 83,600.00 83,600.00 83,500.00 83,500.00 3.8K
10:42 83,700.00 83,800.00 83,700.00 83,800.00 0.2K
10:44 83,800.00 83,800.00 83,800.00 83,800.00 0.3K
10:49 83,700.00 83,800.00 83,700.00 83,800.00 3.0K
10:59 83,600.00 83,600.00 83,600.00 83,600.00 0.5K
11:01 83,800.00 83,800.00 83,800.00 83,800.00 0.1K
11:04 83,600.00 83,600.00 83,500.00 83,500.00 4.1K
11:08 83,800.00 83,800.00 83,800.00 83,800.00 0.1K
11:13 83,500.00 83,500.00 83,500.00 83,500.00 2.1K
11:15 83,500.00 83,500.00 83,500.00 83,500.00 3.0K
11:16 83,500.00 83,500.00 83,500.00 83,500.00 0.2K
11:18 83,500.00 83,500.00 83,500.00 83,500.00 1.4K
11:19 83,700.00 83,700.00 83,500.00 83,500.00 0.8K
11:20 83,500.00 83,500.00 83,500.00 83,500.00 1.3K
11:24 83,700.00 83,700.00 83,700.00 83,700.00 0.1K
11:26 83,700.00 83,700.00 83,700.00 83,700.00 0.5K
11:28 83,700.00 83,700.00 83,700.00 83,700.00 2.1K
13:06 83,700.00 83,700.00 83,700.00 83,700.00 0.2K
13:10 83,700.00 83,700.00 83,700.00 83,700.00 0.1K
13:11 83,800.00 83,800.00 83,800.00 83,800.00 0.1K
13:13 83,800.00 83,800.00 83,800.00 83,800.00 0.6K
13:14 83,800.00 83,800.00 83,800.00 83,800.00 0.2K
13:17 83,800.00 83,800.00 83,800.00 83,800.00 1.4K
13:21 83,900.00 83,900.00 83,900.00 83,900.00 0.2K
13:22 83,900.00 84,200.00 83,900.00 84,200.00 6.3K
13:25 84,500.00 84,500.00 84,500.00 84,500.00 1.8K
13:26 84,700.00 84,900.00 84,700.00 84,900.00 1.2K
13:27 84,900.00 84,900.00 84,500.00 84,500.00 0.8K
13:28 84,200.00 84,200.00 84,200.00 84,200.00 0.5K
13:30 84,200.00 84,200.00 84,200.00 84,200.00 0.2K
13:33 84,200.00 84,200.00 84,200.00 84,200.00 0.1K
13:36 84,200.00 84,200.00 84,200.00 84,200.00 0.2K
13:38 84,200.00 84,200.00 84,200.00 84,200.00 1.0K
13:43 84,000.00 84,000.00 84,000.00 84,000.00 1.6K
13:44 84,200.00 84,200.00 84,000.00 84,000.00 2.6K
13:57 83,900.00 83,900.00 83,900.00 83,900.00 0.1K
14:00 84,000.00 84,000.00 84,000.00 84,000.00 0.5K
14:01 84,000.00 84,000.00 84,000.00 84,000.00 0.1K
14:11 83,900.00 83,900.00 83,900.00 83,900.00 0.5K
14:21 83,900.00 83,900.00 83,900.00 83,900.00 0.1K
14:24 83,800.00 83,800.00 83,800.00 83,800.00 0.7K
14:25 83,800.00 83,800.00 83,800.00 83,800.00 0.3K
14:28 84,200.00 84,200.00 84,200.00 84,200.00 0.5K
14:29 84,300.00 84,300.00 84,300.00 84,300.00 0.5K
14:30 83,500.00 83,500.00 83,500.00 83,500.00 0.0K
14:31 83,400.00 83,400.00 83,400.00 83,400.00 0.0K
14:32 83,500.00 83,500.00 83,500.00 83,500.00 0.0K
14:39 83,900.00 83,900.00 83,900.00 83,900.00 0.0K
14:42 84,300.00 84,300.00 84,300.00 84,300.00 0.0K
14:44 84,500.00 84,500.00 84,000.00 84,000.00 0.0K
14:45 84,000.00 84,000.00 84,000.00 84,000.00 4.6K
15:00 84,000.00 84,000.00 84,000.00 84,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし