70,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:14 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.0K |
| 09:15 | 83,900.00 | 83,900.00 | 83,800.00 | 83,800.00 | 0.4K |
| 09:21 | 83,800.00 | 83,900.00 | 83,800.00 | 83,900.00 | 0.2K |
| 09:22 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.5K |
| 09:24 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.2K |
| 09:27 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 1.0K |
| 09:32 | 83,700.00 | 83,700.00 | 83,700.00 | 83,700.00 | 0.7K |
| 09:35 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 1.0K |
| 09:36 | 83,800.00 | 84,000.00 | 83,800.00 | 84,000.00 | 1.7K |
| 09:38 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.1K |
| 09:43 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.2K |
| 09:45 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.4K |
| 09:46 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.1K |
| 09:48 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.4K |
| 09:49 | 84,100.00 | 84,700.00 | 84,100.00 | 84,700.00 | 1.8K |
| 09:51 | 84,600.00 | 84,600.00 | 84,600.00 | 84,600.00 | 0.2K |
| 09:52 | 84,400.00 | 84,500.00 | 84,400.00 | 84,500.00 | 1.0K |
| 09:54 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 0.3K |
| 09:55 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 6.8K |
| 09:57 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 0.1K |
| 09:59 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 0.5K |
| 10:05 | 84,100.00 | 84,500.00 | 84,100.00 | 84,500.00 | 1.8K |
| 10:20 | 84,400.00 | 84,400.00 | 84,400.00 | 84,400.00 | 0.2K |
| 10:21 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 2.0K |
| 10:22 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 0.5K |
| 10:23 | 84,600.00 | 84,800.00 | 84,600.00 | 84,800.00 | 0.2K |
| 10:25 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 0.5K |
| 10:27 | 84,200.00 | 84,200.00 | 84,100.00 | 84,100.00 | 6.2K |
| 10:29 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 1.4K |
| 10:36 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 0.1K |
| 10:43 | 84,200.00 | 84,400.00 | 84,200.00 | 84,400.00 | 0.5K |
| 10:47 | 84,200.00 | 84,400.00 | 84,200.00 | 84,200.00 | 2.1K |
| 10:49 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 2.0K |
| 10:51 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 2.5K |
| 10:53 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.2K |
| 10:54 | 83,900.00 | 84,900.00 | 83,800.00 | 84,900.00 | 7.0K |
| 11:02 | 84,500.00 | 85,000.00 | 84,500.00 | 85,000.00 | 8.3K |
| 11:03 | 85,200.00 | 85,400.00 | 85,200.00 | 85,400.00 | 1.7K |
| 11:04 | 85,400.00 | 85,400.00 | 85,400.00 | 85,400.00 | 0.4K |
| 11:05 | 85,400.00 | 85,400.00 | 85,400.00 | 85,400.00 | 0.1K |
| 11:06 | 85,200.00 | 85,200.00 | 85,000.00 | 85,000.00 | 2.7K |
| 11:07 | 85,000.00 | 85,000.00 | 84,500.00 | 84,500.00 | 0.6K |
| 11:08 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 0.4K |
| 11:10 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 4.0K |
| 11:12 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 0.2K |
| 11:16 | 84,300.00 | 84,300.00 | 84,200.00 | 84,200.00 | 3.7K |
| 11:18 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 1.0K |
| 11:19 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 1.0K |
| 11:20 | 84,600.00 | 84,600.00 | 84,600.00 | 84,600.00 | 2.0K |
| 11:22 | 84,600.00 | 84,600.00 | 84,600.00 | 84,600.00 | 0.1K |
| 11:23 | 84,600.00 | 84,600.00 | 84,600.00 | 84,600.00 | 2.0K |
| 11:25 | 84,400.00 | 84,400.00 | 84,300.00 | 84,300.00 | 5.5K |
| 13:00 | 84,300.00 | 84,300.00 | 83,900.00 | 83,900.00 | 1.9K |
| 13:01 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 1.3K |
| 13:04 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 1.0K |
| 13:05 | 83,900.00 | 83,900.00 | 83,800.00 | 83,800.00 | 0.6K |
| 13:06 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 0.8K |
| 13:07 | 83,800.00 | 84,000.00 | 83,800.00 | 84,000.00 | 2.8K |
| 13:08 | 84,000.00 | 84,300.00 | 84,000.00 | 84,000.00 | 3.8K |
| 13:10 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.3K |
| 13:12 | 84,000.00 | 84,300.00 | 84,000.00 | 84,300.00 | 0.5K |
| 13:14 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.3K |
| 13:15 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.4K |
| 13:17 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.4K |
| 13:19 | 84,000.00 | 84,500.00 | 84,000.00 | 84,500.00 | 0.6K |
| 13:20 | 84,500.00 | 84,500.00 | 84,000.00 | 84,000.00 | 1.6K |
| 13:22 | 84,100.00 | 84,100.00 | 84,000.00 | 84,100.00 | 0.6K |
| 13:24 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.4K |
| 13:25 | 84,100.00 | 84,600.00 | 84,100.00 | 84,600.00 | 2.0K |
| 13:26 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 6.1K |
| 13:27 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 0.4K |
| 13:28 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 2.1K |
| 13:29 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 0.3K |
| 13:30 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 0.4K |
| 13:31 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 1.2K |
| 13:32 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 0.3K |
| 13:34 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 1.3K |
| 13:35 | 84,100.00 | 84,100.00 | 84,000.00 | 84,000.00 | 0.5K |
| 13:37 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.3K |
| 13:38 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 5.8K |
| 13:39 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.4K |
| 13:40 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 0.2K |
| 13:41 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 0.1K |
| 13:42 | 84,300.00 | 84,400.00 | 84,300.00 | 84,300.00 | 6.3K |
| 13:43 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 0.5K |
| 13:44 | 84,400.00 | 84,400.00 | 84,300.00 | 84,300.00 | 0.6K |
| 13:45 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 0.3K |
| 13:46 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 0.1K |
| 13:47 | 84,300.00 | 84,300.00 | 84,200.00 | 84,200.00 | 12.3K |
| 13:49 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 0.4K |
| 13:51 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 0.3K |
| 13:52 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 0.1K |
| 13:54 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 3.1K |
| 13:55 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 3.4K |
| 13:56 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 1.8K |
| 13:57 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 0.4K |
| 13:59 | 84,000.00 | 84,300.00 | 84,000.00 | 84,300.00 | 0.5K |
| 14:00 | 84,300.00 | 84,400.00 | 84,300.00 | 84,400.00 | 1.5K |
| 14:01 | 84,000.00 | 84,400.00 | 84,000.00 | 84,400.00 | 1.4K |
| 14:02 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 0.3K |
| 14:04 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.4K |
| 14:05 | 84,400.00 | 84,400.00 | 84,400.00 | 84,400.00 | 0.9K |
| 14:06 | 84,100.00 | 84,400.00 | 84,100.00 | 84,400.00 | 0.5K |
| 14:07 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.4K |
| 14:09 | 84,200.00 | 84,400.00 | 84,200.00 | 84,400.00 | 0.5K |
| 14:11 | 84,300.00 | 84,300.00 | 84,200.00 | 84,200.00 | 4.7K |
| 14:12 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 0.1K |
| 14:14 | 84,000.00 | 84,400.00 | 84,000.00 | 84,400.00 | 1.4K |
| 14:16 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 2.4K |
| 14:17 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.3K |
| 14:19 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.4K |
| 14:21 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.3K |
| 14:22 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.4K |
| 14:23 | 83,900.00 | 83,900.00 | 83,800.00 | 83,800.00 | 6.0K |
| 14:24 | 84,100.00 | 84,200.00 | 83,800.00 | 83,800.00 | 1.3K |
| 14:25 | 84,100.00 | 84,200.00 | 84,100.00 | 84,200.00 | 2.0K |
| 14:26 | 83,800.00 | 84,200.00 | 83,800.00 | 84,200.00 | 0.8K |
| 14:28 | 84,000.00 | 84,200.00 | 84,000.00 | 84,200.00 | 4.4K |
| 14:29 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 0.6K |
| 14:30 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.0K |
| 14:34 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 0.0K |
| 14:45 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 9.6K |
| 15:00 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 0.0K |