Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,400.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 86,000.00 86,000.00 86,000.00 86,000.00 0.0K
09:02 86,000.00 86,000.00 86,000.00 86,000.00 0.0K
09:03 86,000.00 86,000.00 86,000.00 86,000.00 0.0K
09:05 86,000.00 86,000.00 86,000.00 86,000.00 0.0K
09:06 86,000.00 86,000.00 86,000.00 86,000.00 0.0K
09:07 86,000.00 86,000.00 86,000.00 86,000.00 0.0K
09:08 86,000.00 86,000.00 86,000.00 86,000.00 0.0K
09:09 86,000.00 86,000.00 86,000.00 86,000.00 0.0K
09:10 86,000.00 86,000.00 86,000.00 86,000.00 0.0K
09:11 86,000.00 86,000.00 86,000.00 86,000.00 0.0K
09:12 86,000.00 86,000.00 86,000.00 86,000.00 0.0K
09:13 86,000.00 86,000.00 86,000.00 86,000.00 0.0K
09:14 86,000.00 86,000.00 86,000.00 86,000.00 0.0K
09:15 86,000.00 86,000.00 86,000.00 86,000.00 4.0K
09:16 86,000.00 86,000.00 86,000.00 86,000.00 1.5K
09:23 85,900.00 85,900.00 85,900.00 85,900.00 0.1K
09:24 85,200.00 86,000.00 85,200.00 86,000.00 7.0K
09:26 85,000.00 85,000.00 85,000.00 85,000.00 1.9K
09:28 85,100.00 85,100.00 84,700.00 84,900.00 4.8K
09:30 84,900.00 84,900.00 84,500.00 84,600.00 6.7K
09:31 84,600.00 84,700.00 84,600.00 84,700.00 1.7K
09:32 84,700.00 84,700.00 84,600.00 84,600.00 1.8K
09:38 84,600.00 84,600.00 84,600.00 84,600.00 0.2K
09:42 84,700.00 84,700.00 84,500.00 84,500.00 10.0K
09:43 84,400.00 84,400.00 84,300.00 84,300.00 6.9K
09:44 84,300.00 84,300.00 84,000.00 84,000.00 10.6K
09:45 84,100.00 84,100.00 84,000.00 84,000.00 2.5K
09:46 84,000.00 84,200.00 84,000.00 84,000.00 2.2K
09:47 84,000.00 84,000.00 84,000.00 84,000.00 3.5K
09:48 84,000.00 84,200.00 84,000.00 84,200.00 0.3K
09:49 84,000.00 84,000.00 84,000.00 84,000.00 0.3K
09:51 84,000.00 84,000.00 84,000.00 84,000.00 5.0K
09:53 84,100.00 84,100.00 84,000.00 84,000.00 3.0K
09:56 84,500.00 84,500.00 84,500.00 84,500.00 0.2K
09:57 84,600.00 84,600.00 84,600.00 84,600.00 1.7K
09:59 84,500.00 84,500.00 84,500.00 84,500.00 0.2K
10:00 84,500.00 84,500.00 84,500.00 84,500.00 0.1K
10:01 84,500.00 84,500.00 84,500.00 84,500.00 0.1K
10:04 84,300.00 84,300.00 84,300.00 84,300.00 0.1K
10:05 84,500.00 84,600.00 84,500.00 84,600.00 1.3K
10:07 84,200.00 84,200.00 84,200.00 84,200.00 0.9K
10:08 84,200.00 84,200.00 84,200.00 84,200.00 1.0K
10:09 84,200.00 84,200.00 84,200.00 84,200.00 1.9K
10:10 84,100.00 84,100.00 84,100.00 84,100.00 3.3K
10:11 84,100.00 84,100.00 84,000.00 84,100.00 4.0K
10:13 84,100.00 84,100.00 84,100.00 84,100.00 0.5K
10:14 84,100.00 84,100.00 84,100.00 84,100.00 1.5K
10:15 84,100.00 84,100.00 84,100.00 84,100.00 0.3K
10:16 84,100.00 84,100.00 84,100.00 84,100.00 0.6K
10:19 84,300.00 84,300.00 84,300.00 84,300.00 0.2K
10:23 84,200.00 84,200.00 84,200.00 84,200.00 0.2K
10:24 84,200.00 84,200.00 84,200.00 84,200.00 0.4K
10:25 84,100.00 84,100.00 84,100.00 84,100.00 0.2K
10:26 84,100.00 84,100.00 84,100.00 84,100.00 3.0K
10:27 84,100.00 84,100.00 84,100.00 84,100.00 0.3K
10:28 84,100.00 84,100.00 84,100.00 84,100.00 2.4K
10:29 84,000.00 84,000.00 83,900.00 83,900.00 9.7K
10:30 83,800.00 83,800.00 83,500.00 83,800.00 3.5K
10:31 83,900.00 83,900.00 83,800.00 83,800.00 1.1K
10:32 83,900.00 83,900.00 83,900.00 83,900.00 0.5K
10:34 83,600.00 83,600.00 83,600.00 83,600.00 1.3K
10:35 83,500.00 83,900.00 83,400.00 83,900.00 4.3K
10:36 83,500.00 83,500.00 83,500.00 83,500.00 0.1K
10:37 83,500.00 83,500.00 83,500.00 83,500.00 2.7K
10:38 83,200.00 83,200.00 83,100.00 83,100.00 1.4K
10:39 83,100.00 83,100.00 83,000.00 83,000.00 12.2K
10:40 83,100.00 83,100.00 83,000.00 83,000.00 1.5K
10:41 83,000.00 83,000.00 83,000.00 83,000.00 7.6K
10:42 83,100.00 83,100.00 83,100.00 83,100.00 0.9K
10:43 83,100.00 83,100.00 83,100.00 83,100.00 0.1K
10:46 83,100.00 83,200.00 83,100.00 83,100.00 1.3K
10:47 83,100.00 83,100.00 83,000.00 83,000.00 2.8K
10:48 82,900.00 83,000.00 82,900.00 83,000.00 0.8K
10:49 82,800.00 83,000.00 82,800.00 83,000.00 1.5K
10:50 82,800.00 82,800.00 82,700.00 82,700.00 0.7K
10:51 82,600.00 82,600.00 82,500.00 82,500.00 3.4K
10:52 82,400.00 82,400.00 82,300.00 82,300.00 0.8K
10:53 82,300.00 82,500.00 82,300.00 82,500.00 1.4K
10:54 82,700.00 83,000.00 82,700.00 83,000.00 1.4K
10:55 83,000.00 83,000.00 82,800.00 82,900.00 2.0K
10:56 82,900.00 82,900.00 82,900.00 82,900.00 0.1K
10:57 82,900.00 82,900.00 82,900.00 82,900.00 0.2K
10:58 82,700.00 82,700.00 82,300.00 82,300.00 10.1K
10:59 82,500.00 82,500.00 82,300.00 82,300.00 6.9K
11:00 82,300.00 82,500.00 82,300.00 82,400.00 5.5K
11:02 82,700.00 82,800.00 82,500.00 82,500.00 0.6K
11:03 82,500.00 82,500.00 82,500.00 82,500.00 0.2K
11:04 82,500.00 82,500.00 82,400.00 82,400.00 0.7K
11:05 82,500.00 82,500.00 82,500.00 82,500.00 0.9K
11:06 82,500.00 82,500.00 82,500.00 82,500.00 2.1K
11:08 82,500.00 82,500.00 82,300.00 82,300.00 2.4K
11:09 82,300.00 82,900.00 82,000.00 82,900.00 18.4K
11:10 82,000.00 82,000.00 82,000.00 82,000.00 0.1K
11:11 82,000.00 82,200.00 82,000.00 82,200.00 0.2K
11:12 82,100.00 82,600.00 82,100.00 82,600.00 3.4K
11:15 82,400.00 82,400.00 82,400.00 82,400.00 0.7K
11:16 82,400.00 82,400.00 82,400.00 82,400.00 0.2K
11:17 82,500.00 82,500.00 82,500.00 82,500.00 1.0K
11:18 82,600.00 82,600.00 82,500.00 82,500.00 1.2K
11:19 82,600.00 82,700.00 82,600.00 82,700.00 1.6K
11:21 82,400.00 82,400.00 82,400.00 82,400.00 0.2K
11:22 82,500.00 82,500.00 82,500.00 82,500.00 0.2K
11:23 82,500.00 82,500.00 82,500.00 82,500.00 0.2K
11:24 82,500.00 82,800.00 82,400.00 82,800.00 3.6K
11:26 82,800.00 82,800.00 82,500.00 82,500.00 1.7K
11:27 82,500.00 82,500.00 82,400.00 82,400.00 1.2K
11:28 82,500.00 82,500.00 82,300.00 82,300.00 2.4K
11:29 82,300.00 82,300.00 82,300.00 82,300.00 0.1K
13:00 82,300.00 82,300.00 82,300.00 82,300.00 0.6K
13:01 82,300.00 82,300.00 82,000.00 82,200.00 4.3K
13:02 82,000.00 82,000.00 82,000.00 82,000.00 0.2K
13:03 82,000.00 82,000.00 82,000.00 82,000.00 1.5K
13:04 82,000.00 82,000.00 82,000.00 82,000.00 0.9K
13:05 82,000.00 82,000.00 82,000.00 82,000.00 1.5K
13:06 82,000.00 82,000.00 82,000.00 82,000.00 0.3K
13:07 82,100.00 82,100.00 82,000.00 82,000.00 1.4K
13:08 82,000.00 82,000.00 81,800.00 81,800.00 1.5K
13:09 81,800.00 82,000.00 81,800.00 81,900.00 1.4K
13:10 81,800.00 82,000.00 81,800.00 82,000.00 2.9K
13:11 82,000.00 82,200.00 82,000.00 82,200.00 10.6K
13:12 82,500.00 82,800.00 82,500.00 82,800.00 2.0K
13:13 82,200.00 82,500.00 82,200.00 82,500.00 0.7K
13:14 82,500.00 82,500.00 82,500.00 82,500.00 0.7K
13:15 82,700.00 82,700.00 82,500.00 82,700.00 1.3K
13:16 82,700.00 82,800.00 82,600.00 82,600.00 5.2K
13:18 82,600.00 82,600.00 82,600.00 82,600.00 0.2K
13:19 82,600.00 82,700.00 82,600.00 82,700.00 1.8K
13:20 82,700.00 82,700.00 82,500.00 82,500.00 0.9K
13:21 82,600.00 82,800.00 82,600.00 82,800.00 3.4K
13:22 82,800.00 82,800.00 82,800.00 82,800.00 0.2K
13:23 82,600.00 82,600.00 82,600.00 82,600.00 0.2K
13:24 82,600.00 82,600.00 82,600.00 82,600.00 0.2K
13:25 82,600.00 82,600.00 82,600.00 82,600.00 0.2K
13:27 82,600.00 82,600.00 82,500.00 82,500.00 0.7K
13:28 82,500.00 82,500.00 82,500.00 82,500.00 0.2K
13:29 82,500.00 82,500.00 82,500.00 82,500.00 0.2K
13:31 82,600.00 82,600.00 82,600.00 82,600.00 0.2K
13:32 82,600.00 82,600.00 82,600.00 82,600.00 0.2K
13:33 82,700.00 82,700.00 82,700.00 82,700.00 0.2K
13:34 82,700.00 82,700.00 82,600.00 82,600.00 0.4K
13:35 82,700.00 82,700.00 82,700.00 82,700.00 1.0K
13:36 82,700.00 83,100.00 82,700.00 83,100.00 5.2K
13:37 83,100.00 83,100.00 82,700.00 82,700.00 2.7K
13:38 82,800.00 82,800.00 82,800.00 82,800.00 0.2K
13:40 82,800.00 82,800.00 82,800.00 82,800.00 0.2K
13:41 82,900.00 83,100.00 82,900.00 83,100.00 0.8K
13:42 83,000.00 83,000.00 83,000.00 83,000.00 0.2K
13:43 83,000.00 83,000.00 83,000.00 83,000.00 0.2K
13:44 83,100.00 83,100.00 83,000.00 83,000.00 4.2K
13:45 83,000.00 83,000.00 83,000.00 83,000.00 1.2K
13:46 83,000.00 83,000.00 82,900.00 82,900.00 1.7K
13:47 82,900.00 82,900.00 82,900.00 82,900.00 0.2K
13:49 82,900.00 82,900.00 82,700.00 82,700.00 11.2K
13:50 82,900.00 82,900.00 82,900.00 82,900.00 0.1K
13:51 82,700.00 82,700.00 82,700.00 82,700.00 0.2K
13:52 83,000.00 83,000.00 83,000.00 83,000.00 3.4K
13:53 83,400.00 83,500.00 83,400.00 83,500.00 0.6K
13:54 83,400.00 83,500.00 83,400.00 83,500.00 0.6K
13:55 83,000.00 83,000.00 83,000.00 83,000.00 1.6K
13:56 83,100.00 83,100.00 83,100.00 83,100.00 0.2K
13:57 83,100.00 83,100.00 83,100.00 83,100.00 0.2K
13:59 83,100.00 83,100.00 83,100.00 83,100.00 0.4K
14:00 83,000.00 83,000.00 83,000.00 83,000.00 0.2K
14:01 83,000.00 83,000.00 83,000.00 83,000.00 0.2K
14:02 83,000.00 83,100.00 83,000.00 83,100.00 2.2K
14:03 83,100.00 83,100.00 83,100.00 83,100.00 0.8K
14:04 83,100.00 83,400.00 83,100.00 83,400.00 1.2K
14:05 83,200.00 83,500.00 83,200.00 83,500.00 1.2K
14:06 83,900.00 83,900.00 83,500.00 83,500.00 4.1K
14:07 83,200.00 83,200.00 83,000.00 83,000.00 7.2K
14:09 83,000.00 83,000.00 83,000.00 83,000.00 0.2K
14:10 83,100.00 83,100.00 83,100.00 83,100.00 0.1K
14:11 83,000.00 83,000.00 83,000.00 83,000.00 0.2K
14:12 83,100.00 83,100.00 83,100.00 83,100.00 0.2K
14:14 83,200.00 83,500.00 83,200.00 83,500.00 1.4K
14:15 83,200.00 83,200.00 83,200.00 83,200.00 0.2K
14:16 83,100.00 83,100.00 83,100.00 83,100.00 0.2K
14:17 83,200.00 83,200.00 83,200.00 83,200.00 0.7K
14:18 83,000.00 83,100.00 83,000.00 83,100.00 7.5K
14:19 83,000.00 83,000.00 82,800.00 82,800.00 10.2K
14:20 82,900.00 82,900.00 82,900.00 82,900.00 0.2K
14:21 82,900.00 83,000.00 82,900.00 82,900.00 0.7K
14:22 82,900.00 82,900.00 82,900.00 82,900.00 0.2K
14:24 83,000.00 83,500.00 83,000.00 83,500.00 0.4K
14:25 83,100.00 83,100.00 83,100.00 83,100.00 0.2K
14:26 83,200.00 83,200.00 83,200.00 83,200.00 0.2K
14:27 83,600.00 83,600.00 83,600.00 83,600.00 2.2K
14:28 83,600.00 83,600.00 83,600.00 83,600.00 0.7K
14:29 83,600.00 83,600.00 83,600.00 83,600.00 0.3K
14:30 84,000.00 84,000.00 83,200.00 83,200.00 0.0K
14:31 83,400.00 83,400.00 83,000.00 83,000.00 0.0K
14:44 83,200.00 83,500.00 83,200.00 83,500.00 0.0K
14:45 83,500.00 83,500.00 83,500.00 83,500.00 6.5K
15:00 83,500.00 83,500.00 83,500.00 83,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし