Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,100.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 53,300.00 53,300.00 53,300.00 53,300.00 0.0K
09:33 53,400.00 53,400.00 53,400.00 53,400.00 0.0K
09:34 53,400.00 53,400.00 53,400.00 53,400.00 0.0K
09:35 53,400.00 53,500.00 53,400.00 53,500.00 0.0K
09:36 53,600.00 53,600.00 53,500.00 53,500.00 0.0K
09:37 53,500.00 53,500.00 53,500.00 53,500.00 0.0K
09:38 53,500.00 53,600.00 53,500.00 53,600.00 0.0K
09:39 53,600.00 53,600.00 53,600.00 53,600.00 0.0K
09:40 53,600.00 53,700.00 53,600.00 53,700.00 0.0K
09:41 53,700.00 53,800.00 53,700.00 53,800.00 0.0K
09:42 53,800.00 53,800.00 53,700.00 53,700.00 0.0K
09:43 53,700.00 53,800.00 53,500.00 53,500.00 0.0K
09:44 53,500.00 53,500.00 53,500.00 53,500.00 0.0K
09:45 53,800.00 53,800.00 53,800.00 53,800.00 0.0K
09:46 53,500.00 53,500.00 53,500.00 53,500.00 0.0K
09:47 53,500.00 53,500.00 53,500.00 53,500.00 0.0K
09:48 53,500.00 53,500.00 53,500.00 53,500.00 0.0K
09:49 53,500.00 53,500.00 53,500.00 53,500.00 0.0K
09:52 53,800.00 53,800.00 53,800.00 53,800.00 0.0K
09:53 53,800.00 53,800.00 53,800.00 53,800.00 0.0K
09:54 53,800.00 53,800.00 53,800.00 53,800.00 0.0K
09:55 53,800.00 53,800.00 53,800.00 53,800.00 0.0K
09:57 53,800.00 53,800.00 53,800.00 53,800.00 0.0K
09:58 53,800.00 53,800.00 53,800.00 53,800.00 0.0K
09:59 53,800.00 53,800.00 53,800.00 53,800.00 0.0K
10:00 53,900.00 54,000.00 53,900.00 54,000.00 0.0K
10:01 54,100.00 54,200.00 54,100.00 54,200.00 0.0K
10:02 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
10:03 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
10:04 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
10:05 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
10:06 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
10:07 54,300.00 54,600.00 54,300.00 54,600.00 0.0K
10:08 54,600.00 54,600.00 54,300.00 54,300.00 0.0K
10:09 54,600.00 54,700.00 54,600.00 54,700.00 0.0K
10:10 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
10:11 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
10:12 54,600.00 54,800.00 54,600.00 54,800.00 0.0K
10:13 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
10:14 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
10:15 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
10:16 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
10:17 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
10:20 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
10:24 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
10:25 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
10:27 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
10:28 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
10:29 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
10:30 54,600.00 54,700.00 54,600.00 54,700.00 0.0K
10:31 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
10:32 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
10:33 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
10:34 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
10:36 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
10:37 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
10:39 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
10:40 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
10:42 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
10:44 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
10:47 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
10:50 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
10:51 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
10:52 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
10:55 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:03 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:04 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:05 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:06 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:07 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
11:09 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
11:10 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
11:13 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
11:15 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
11:24 54,200.00 54,200.00 54,100.00 54,100.00 0.0K
11:26 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
11:27 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
11:28 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
13:00 54,100.00 54,100.00 54,000.00 54,000.00 0.0K
13:01 54,000.00 54,000.00 53,900.00 53,900.00 0.0K
13:02 53,900.00 53,900.00 53,900.00 53,900.00 0.0K
13:06 53,900.00 53,900.00 53,900.00 53,900.00 0.0K
13:07 53,900.00 53,900.00 53,900.00 53,900.00 0.0K
13:09 53,900.00 53,900.00 53,900.00 53,900.00 0.0K
13:11 53,900.00 53,900.00 53,900.00 53,900.00 0.0K
13:12 53,900.00 54,000.00 53,900.00 54,000.00 0.0K
13:13 53,900.00 53,900.00 53,700.00 53,700.00 0.0K
13:14 53,600.00 53,600.00 53,500.00 53,500.00 0.0K
13:15 53,600.00 53,600.00 53,600.00 53,600.00 0.0K
13:16 53,600.00 54,000.00 53,600.00 54,000.00 0.0K
13:17 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
13:19 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
13:23 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
13:25 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
13:26 54,000.00 54,000.00 53,600.00 53,600.00 0.0K
13:27 53,600.00 53,600.00 53,600.00 53,600.00 0.0K
13:28 53,600.00 53,600.00 53,600.00 53,600.00 0.0K
13:30 53,900.00 53,900.00 53,900.00 53,900.00 0.0K
13:33 53,900.00 53,900.00 53,900.00 53,900.00 0.0K
13:36 53,900.00 53,900.00 53,900.00 53,900.00 0.0K
13:41 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
13:42 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
13:44 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
13:45 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
13:49 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
13:50 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
13:54 53,700.00 53,700.00 53,600.00 53,600.00 0.0K
13:55 53,600.00 53,600.00 53,600.00 53,600.00 0.0K
13:56 53,600.00 53,600.00 53,400.00 53,400.00 0.0K
13:57 53,300.00 53,300.00 53,300.00 53,300.00 0.0K
13:58 53,300.00 53,300.00 53,300.00 53,300.00 0.0K
13:59 53,200.00 53,200.00 53,200.00 53,200.00 0.0K
14:00 53,200.00 53,200.00 53,200.00 53,200.00 0.0K
14:01 53,200.00 53,200.00 53,200.00 53,200.00 0.0K
14:02 53,200.00 53,200.00 53,200.00 53,200.00 0.0K
14:03 53,200.00 53,200.00 53,200.00 53,200.00 0.0K
14:04 53,200.00 53,200.00 53,200.00 53,200.00 0.0K
14:07 53,200.00 53,200.00 53,200.00 53,200.00 0.0K
14:08 53,200.00 53,200.00 53,200.00 53,200.00 0.0K
14:09 53,200.00 53,200.00 53,200.00 53,200.00 0.0K
14:10 53,200.00 53,200.00 53,200.00 53,200.00 0.0K
14:11 53,200.00 53,200.00 53,200.00 53,200.00 0.0K
14:14 53,200.00 53,200.00 53,200.00 53,200.00 0.0K
14:15 53,200.00 53,200.00 53,200.00 53,200.00 0.0K
14:16 53,200.00 53,200.00 53,100.00 53,100.00 0.0K
14:18 53,100.00 53,100.00 53,100.00 53,100.00 0.0K
14:19 53,100.00 53,100.00 53,100.00 53,100.00 0.0K
14:21 53,100.00 53,100.00 53,100.00 53,100.00 0.0K
14:22 53,100.00 53,100.00 53,100.00 53,100.00 0.0K
14:23 53,100.00 53,100.00 53,100.00 53,100.00 0.0K
14:24 53,100.00 53,100.00 53,100.00 53,100.00 0.0K
14:26 53,100.00 53,100.00 53,100.00 53,100.00 0.0K
14:27 53,000.00 53,000.00 53,000.00 53,000.00 0.0K
14:28 53,500.00 53,500.00 53,500.00 53,500.00 0.0K
14:29 53,500.00 53,600.00 53,500.00 53,600.00 0.0K
14:30 53,600.00 53,700.00 53,600.00 53,700.00 0.0K
14:32 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
14:33 54,000.00 54,000.00 53,600.00 53,600.00 0.0K
14:35 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
14:44 53,700.00 54,000.00 53,700.00 54,000.00 0.0K
14:45 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし