70,100.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:22 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:23 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:24 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:25 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:26 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:30 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:31 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:32 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 09:33 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 09:34 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 09:35 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 09:36 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 09:37 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 09:39 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 09:41 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 09:45 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 09:47 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 09:51 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 09:53 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 09:54 | 51,800.00 | 51,800.00 | 51,700.00 | 51,700.00 | 0.0K |
| 09:55 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 09:56 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 09:57 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 09:59 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 10:02 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 10:03 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 10:04 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 10:14 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 10:15 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 10:22 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 10:24 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 10:25 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 10:32 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 10:33 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 10:34 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 10:35 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 10:40 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 10:41 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 10:42 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 10:44 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 10:45 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 10:49 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 10:50 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 10:51 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 10:52 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 10:53 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 10:54 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 10:55 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 10:56 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 10:57 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 10:58 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 10:59 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 11:00 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 11:01 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 11:02 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 11:03 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 11:04 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 11:13 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 11:14 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 11:17 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 11:20 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 11:23 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 11:24 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 11:29 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 13:00 | 52,200.00 | 52,700.00 | 52,200.00 | 52,700.00 | 0.0K |
| 13:01 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0K |
| 13:03 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:04 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:06 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:08 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0K |
| 13:09 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0K |
| 13:11 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 13:12 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 13:13 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 13:15 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 13:16 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 13:17 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 13:18 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 13:30 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 13:31 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 13:32 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 13:39 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 13:40 | 51,900.00 | 51,900.00 | 51,800.00 | 51,800.00 | 0.0K |
| 13:42 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 13:43 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 13:44 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 13:45 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 13:47 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 13:48 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 13:50 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 13:52 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 13:55 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 13:56 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 13:58 | 51,900.00 | 51,900.00 | 51,800.00 | 51,800.00 | 0.0K |
| 13:59 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 14:03 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 14:07 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 14:17 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 14:22 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 14:23 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 14:24 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 14:25 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 14:26 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 14:27 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 14:28 | 52,300.00 | 52,400.00 | 52,300.00 | 52,400.00 | 0.0K |
| 14:29 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.0K |
| 14:30 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 14:35 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.0K |
| 14:39 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0K |
| 14:42 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0K |
| 14:43 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0K |
| 14:44 | 52,700.00 | 52,700.00 | 52,600.00 | 52,600.00 | 0.0K |
| 14:45 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |