| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-26 |
11.33 |
11.33 |
11.33 |
11.33 |
0.0M |
| 2024-12-23 |
11.33 |
11.33 |
11.33 |
11.33 |
0.2M |
| 2024-12-19 |
11.35 |
11.35 |
11.30 |
11.30 |
0.0M |
| 2024-12-18 |
11.50 |
11.50 |
11.35 |
11.35 |
0.0M |
| 2024-12-16 |
11.38 |
11.38 |
11.37 |
11.37 |
0.0M |
| 2024-12-09 |
11.35 |
11.36 |
11.35 |
11.36 |
0.0M |
| 2024-12-06 |
11.35 |
11.36 |
11.35 |
11.35 |
0.2M |
| 2024-12-05 |
11.37 |
11.38 |
11.32 |
11.35 |
0.1M |
| 2024-12-04 |
11.38 |
11.38 |
11.33 |
11.34 |
0.0M |
| 2024-12-03 |
11.37 |
11.37 |
11.35 |
11.35 |
0.0M |
| 2024-12-02 |
11.31 |
11.31 |
11.31 |
11.31 |
0.0M |
| 2024-11-29 |
11.32 |
11.32 |
11.32 |
11.32 |
0.0M |
| 2024-11-22 |
11.32 |
11.35 |
11.34 |
11.35 |
0.0M |
| 2024-11-21 |
11.32 |
11.32 |
11.32 |
11.32 |
0.0M |
| 2024-11-15 |
11.34 |
11.34 |
11.34 |
11.34 |
0.0M |
| 2024-11-12 |
11.33 |
11.33 |
11.33 |
11.33 |
0.0M |
| 2024-11-11 |
11.27 |
11.27 |
11.27 |
11.27 |
0.2M |
| 2024-11-04 |
11.27 |
11.27 |
11.27 |
11.27 |
0.0M |
| 2024-10-31 |
11.26 |
11.26 |
11.26 |
11.26 |
0.0M |
| 2024-10-29 |
11.26 |
11.29 |
11.29 |
11.29 |
0.0M |
| 2024-10-28 |
11.26 |
11.26 |
11.26 |
11.26 |
0.0M |
| 2024-10-25 |
11.26 |
11.26 |
11.26 |
11.26 |
0.0M |
| 2024-10-24 |
11.26 |
11.38 |
11.38 |
11.38 |
0.0M |
| 2024-10-18 |
11.26 |
11.26 |
11.26 |
11.26 |
0.1M |
| 2024-10-17 |
11.26 |
11.26 |
11.26 |
11.26 |
0.0M |
| 2024-10-11 |
11.27 |
11.27 |
11.22 |
11.22 |
0.0M |
| 2024-10-10 |
11.26 |
11.26 |
11.26 |
11.26 |
0.0M |
| 2024-09-30 |
11.26 |
11.26 |
11.26 |
11.26 |
0.0M |
| 2024-09-24 |
11.26 |
11.43 |
11.43 |
11.43 |
0.0M |
| 2024-09-23 |
11.43 |
11.33 |
11.33 |
11.33 |
0.0M |
| 2024-09-09 |
11.33 |
11.26 |
11.26 |
11.26 |
0.0M |
| 2024-09-03 |
11.26 |
11.27 |
11.27 |
11.27 |
0.0M |
| 2024-08-29 |
11.26 |
11.26 |
11.26 |
11.26 |
0.0M |
| 2024-08-26 |
11.26 |
11.30 |
11.26 |
11.26 |
0.0M |
| 2024-08-21 |
11.29 |
11.29 |
11.29 |
11.29 |
0.0M |
| 2024-08-14 |
11.30 |
11.30 |
11.28 |
11.29 |
0.0M |
| 2024-08-13 |
11.29 |
11.33 |
11.29 |
11.29 |
0.1M |
| 2024-08-12 |
11.29 |
11.29 |
11.29 |
11.29 |
0.1M |
| 2024-08-08 |
11.34 |
11.34 |
11.34 |
11.34 |
0.0M |
| 2024-08-06 |
11.27 |
11.27 |
11.27 |
11.27 |
0.0M |
| 2024-08-05 |
11.30 |
11.30 |
11.27 |
11.27 |
0.0M |
| 2024-07-30 |
11.28 |
11.29 |
11.28 |
11.29 |
0.0M |
| 2024-07-29 |
11.27 |
11.27 |
11.27 |
11.27 |
0.0M |
| 2024-07-26 |
11.33 |
11.33 |
11.33 |
11.33 |
0.0M |
| 2024-07-25 |
11.45 |
11.45 |
11.27 |
11.29 |
0.0M |
| 2024-07-23 |
11.36 |
11.44 |
11.35 |
11.44 |
0.0M |
| 2024-07-22 |
11.29 |
11.37 |
11.29 |
11.37 |
0.0M |
| 2024-07-19 |
11.28 |
11.28 |
11.28 |
11.28 |
0.1M |
| 2024-07-18 |
11.27 |
11.27 |
11.27 |
11.27 |
0.0M |
| 2024-07-16 |
11.28 |
11.28 |
11.27 |
11.28 |
0.0M |
| 2024-07-15 |
11.27 |
11.28 |
11.27 |
11.28 |
0.4M |
| 2024-07-12 |
11.30 |
11.30 |
11.27 |
11.28 |
0.1M |
| 2024-07-11 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0M |
| 2024-07-09 |
11.45 |
11.45 |
11.45 |
11.45 |
0.8M |
| 2024-07-08 |
11.45 |
11.45 |
11.30 |
11.30 |
0.2M |
| 2024-07-05 |
11.49 |
11.49 |
11.49 |
11.49 |
0.0M |
| 2024-07-03 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2024-07-02 |
11.32 |
11.55 |
11.30 |
11.55 |
0.0M |
| 2024-07-01 |
11.38 |
11.80 |
11.38 |
11.80 |
0.0M |
| 2024-06-27 |
11.35 |
11.36 |
11.35 |
11.35 |
0.0M |
| 2024-06-26 |
11.64 |
11.64 |
11.37 |
11.40 |
0.0M |
| 2024-06-25 |
11.44 |
11.44 |
11.37 |
11.39 |
0.0M |
| 2024-06-24 |
12.06 |
12.06 |
12.06 |
12.06 |
0.0M |
| 2024-06-21 |
11.40 |
11.54 |
11.39 |
11.40 |
0.0M |
| 2024-06-20 |
11.39 |
11.39 |
11.39 |
11.39 |
0.0M |
| 2024-06-18 |
11.39 |
11.40 |
11.38 |
11.40 |
0.0M |
| 2024-06-17 |
11.39 |
11.39 |
11.38 |
11.39 |
0.1M |
| 2024-06-14 |
11.39 |
11.39 |
11.38 |
11.38 |
0.2M |
| 2024-06-13 |
11.39 |
11.40 |
11.39 |
11.39 |
0.1M |
| 2024-06-12 |
11.39 |
11.40 |
11.38 |
11.39 |
0.1M |
| 2024-06-11 |
11.41 |
11.41 |
11.36 |
11.39 |
0.0M |
| 2024-06-10 |
11.38 |
11.38 |
11.38 |
11.38 |
0.0M |
| 2024-06-07 |
11.37 |
11.38 |
11.37 |
11.38 |
0.0M |
| 2024-06-05 |
11.37 |
11.37 |
11.37 |
11.37 |
0.0M |
| 2024-06-04 |
11.36 |
11.36 |
11.36 |
11.36 |
0.0M |
| 2024-06-03 |
11.52 |
11.52 |
11.52 |
11.52 |
0.0M |
| 2024-05-31 |
11.36 |
11.36 |
11.36 |
11.36 |
0.0M |
| 2024-05-30 |
11.37 |
11.51 |
11.51 |
11.51 |
0.0M |
| 2024-05-29 |
11.35 |
11.46 |
11.46 |
11.46 |
0.0M |
| 2024-05-28 |
11.37 |
11.46 |
11.46 |
11.46 |
0.0M |
| 2024-05-24 |
11.37 |
11.51 |
11.51 |
11.51 |
0.0M |
| 2024-05-22 |
11.43 |
11.43 |
11.43 |
11.43 |
0.0M |
| 2024-05-20 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0M |
| 2024-05-17 |
11.30 |
11.32 |
11.32 |
11.32 |
0.0M |
| 2024-05-14 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0M |
| 2024-05-13 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0M |
| 2024-05-10 |
11.29 |
11.29 |
11.28 |
11.29 |
0.1M |
| 2024-05-08 |
11.28 |
11.29 |
11.28 |
11.29 |
0.0M |
| 2024-05-06 |
11.25 |
11.27 |
11.27 |
11.27 |
0.0M |
| 2024-05-02 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0M |
| 2024-04-30 |
11.29 |
11.29 |
11.29 |
11.29 |
0.0M |
| 2024-04-29 |
11.23 |
11.23 |
11.23 |
11.23 |
0.0M |
| 2024-04-26 |
11.21 |
11.23 |
11.23 |
11.23 |
0.0M |
| 2024-04-25 |
11.20 |
11.22 |
11.22 |
11.22 |
0.0M |
| 2024-04-24 |
11.22 |
11.26 |
11.26 |
11.26 |
0.0M |
| 2024-04-23 |
11.20 |
11.25 |
11.25 |
11.25 |
0.0M |
| 2024-04-22 |
11.21 |
11.21 |
11.20 |
11.20 |
0.0M |
| 2024-04-18 |
11.23 |
11.23 |
11.23 |
11.23 |
0.0M |
| 2024-04-15 |
11.29 |
11.29 |
11.22 |
11.22 |
0.0M |
| 2024-04-12 |
11.28 |
11.28 |
11.21 |
11.21 |
0.0M |
| 2024-04-10 |
11.20 |
11.20 |
11.19 |
11.19 |
0.1M |
| 2024-04-05 |
11.14 |
11.14 |
11.14 |
11.14 |
0.0M |
| 2024-03-27 |
11.19 |
11.19 |
11.19 |
11.19 |
0.0M |
| 2024-03-26 |
11.11 |
11.13 |
11.11 |
11.13 |
0.0M |
| 2024-03-11 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0M |
| 2024-03-07 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0M |
| 2024-03-06 |
11.19 |
11.19 |
11.11 |
11.11 |
0.0M |
| 2024-03-04 |
11.13 |
11.13 |
11.12 |
11.13 |
0.0M |
| 2024-02-27 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0M |
| 2024-02-26 |
11.11 |
11.16 |
11.11 |
11.16 |
0.0M |
| 2024-02-23 |
11.08 |
11.08 |
11.08 |
11.08 |
0.0M |
| 2024-02-22 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2024-02-21 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0M |
| 2024-02-14 |
11.09 |
11.09 |
11.08 |
11.08 |
0.0M |
| 2024-02-13 |
11.09 |
11.09 |
11.09 |
11.09 |
0.2M |
| 2024-02-12 |
11.09 |
11.09 |
11.09 |
11.09 |
0.1M |
| 2024-02-09 |
11.10 |
11.10 |
11.10 |
11.10 |
0.1M |
| 2024-02-08 |
11.08 |
11.10 |
11.08 |
11.10 |
0.0M |
| 2024-02-07 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0M |
| 2024-02-06 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0M |
| 2024-02-05 |
11.13 |
11.13 |
11.11 |
11.11 |
0.0M |
| 2024-02-01 |
11.16 |
11.16 |
11.16 |
11.16 |
0.0M |
| 2024-01-29 |
11.12 |
11.12 |
11.12 |
11.12 |
0.1M |
| 2024-01-26 |
11.20 |
11.20 |
11.11 |
11.11 |
0.0M |
| 2024-01-18 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0M |
| 2024-01-16 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0M |
| 2024-01-12 |
11.12 |
11.12 |
11.11 |
11.11 |
0.0M |
| 2024-01-11 |
11.09 |
11.17 |
11.09 |
11.16 |
0.0M |
| 2024-01-09 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2024-01-08 |
11.09 |
11.20 |
11.09 |
11.20 |
0.0M |
| 2024-01-05 |
11.11 |
11.11 |
11.07 |
11.10 |
0.0M |
| 2024-01-04 |
11.10 |
11.11 |
11.10 |
11.11 |
0.0M |
| 2024-01-03 |
11.06 |
11.10 |
11.06 |
11.10 |
0.0M |