| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-07-03 |
9.12 |
9.12 |
9.12 |
9.12 |
0.0M |
| 2025-06-11 |
10.01 |
10.01 |
9.01 |
9.01 |
0.0M |
| 2025-06-10 |
11.74 |
11.74 |
11.74 |
11.74 |
0.0M |
| 2025-06-09 |
11.75 |
11.75 |
11.75 |
11.75 |
0.0M |
| 2025-06-06 |
11.80 |
11.81 |
11.80 |
11.81 |
0.1M |
| 2025-06-04 |
11.75 |
11.75 |
11.75 |
11.75 |
0.0M |
| 2025-05-27 |
11.73 |
11.73 |
11.73 |
11.73 |
0.0M |
| 2025-04-22 |
11.64 |
11.64 |
11.60 |
11.60 |
0.0M |
| 2025-04-17 |
11.64 |
11.64 |
11.64 |
11.64 |
0.0M |
| 2025-03-28 |
11.57 |
11.57 |
11.57 |
11.57 |
0.0M |
| 2025-03-18 |
11.57 |
11.57 |
11.57 |
11.57 |
0.0M |
| 2025-03-13 |
11.57 |
11.57 |
11.57 |
11.57 |
0.0M |
| 2025-03-10 |
11.60 |
11.60 |
11.55 |
11.55 |
0.0M |
| 2025-03-07 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0M |
| 2025-03-05 |
11.64 |
11.64 |
11.64 |
11.64 |
0.0M |
| 2025-03-04 |
11.64 |
11.64 |
11.64 |
11.64 |
0.0M |
| 2025-02-28 |
11.59 |
11.59 |
11.59 |
11.59 |
0.0M |
| 2025-02-27 |
11.53 |
11.53 |
11.53 |
11.53 |
0.0M |
| 2025-02-18 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2025-02-11 |
11.43 |
11.43 |
11.43 |
11.43 |
0.0M |
| 2025-02-10 |
11.42 |
11.59 |
10.71 |
11.36 |
0.0M |
| 2025-02-03 |
11.89 |
11.89 |
11.89 |
11.89 |
0.0M |
| 2025-01-29 |
11.89 |
11.89 |
11.89 |
11.89 |
0.0M |
| 2025-01-24 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2025-01-23 |
11.40 |
11.50 |
11.35 |
11.50 |
0.0M |
| 2025-01-22 |
11.50 |
11.50 |
11.40 |
11.40 |
0.0M |
| 2025-01-21 |
11.49 |
11.49 |
11.49 |
11.49 |
0.0M |