タペストリー (TPR)

TPR
🏛️ アメリカ →
111.46
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 108.67 108.67 108.15 108.15 26.6K
09:31 108.14 108.33 108.00 108.12 2.0K
09:32 108.12 108.12 108.12 108.12 1.0K
09:33 107.81 108.34 107.81 108.13 2.7K
09:34 108.13 108.13 107.82 108.12 1.0K
09:35 107.92 108.09 107.77 107.77 5.2K
09:36 108.01 108.07 107.92 108.01 2.3K
09:37 108.06 108.06 108.06 108.06 0.8K
09:38 108.12 108.12 107.93 108.00 4.3K
09:39 108.00 108.21 108.00 108.19 4.2K
09:40 108.00 108.50 108.00 108.42 3.7K
09:41 108.53 108.53 108.23 108.23 3.2K
09:42 108.34 108.52 108.34 108.34 3.2K
09:43 108.48 108.62 108.11 108.40 6.9K
09:44 108.38 108.38 107.79 108.07 5.2K
09:45 107.79 108.06 107.79 107.83 8.3K
09:46 107.83 107.97 107.61 107.61 10.0K
09:47 107.80 107.82 107.51 107.51 5.9K
09:48 107.50 107.64 107.50 107.59 4.9K
09:49 107.59 107.59 107.57 107.59 1.6K
09:50 107.59 107.68 107.51 107.64 11.7K
09:51 107.64 107.85 107.64 107.65 12.9K
09:52 107.70 107.70 107.38 107.38 3.4K
09:53 107.53 107.68 107.51 107.66 12.4K
09:54 107.68 107.68 107.56 107.58 3.0K
09:55 107.63 107.71 107.63 107.71 3.1K
09:56 107.66 107.70 107.52 107.52 4.4K
09:57 107.50 107.67 107.50 107.67 4.8K
09:58 107.64 107.81 107.64 107.81 4.7K
09:59 107.77 107.85 107.63 107.80 15.1K
10:00 107.67 107.90 107.67 107.77 30.4K
10:01 107.72 107.72 107.59 107.70 7.8K
10:02 107.92 107.92 107.89 107.89 6.9K
10:03 107.88 108.12 107.88 108.07 22.8K
10:04 108.15 108.19 108.07 108.15 22.3K
10:05 108.21 108.34 108.18 108.29 38.3K
10:06 108.25 108.26 108.10 108.15 25.5K
10:07 108.11 108.11 107.93 107.99 11.7K
10:08 108.06 108.18 108.06 108.06 12.0K
10:09 108.06 108.19 108.04 108.17 10.9K
10:10 108.29 108.31 108.20 108.22 16.8K
10:11 108.26 108.34 108.24 108.29 6.4K
10:12 108.37 108.45 108.37 108.45 2.1K
10:13 108.40 108.40 108.14 108.14 6.0K
10:14 108.11 108.15 108.01 108.01 5.7K
10:15 107.95 108.09 107.95 107.99 3.7K
10:16 107.97 107.97 107.82 107.82 20.7K
10:17 107.78 107.78 107.54 107.64 18.3K
10:18 107.53 107.53 107.46 107.48 4.1K
10:19 107.48 107.54 107.47 107.47 4.3K
10:20 107.46 107.46 107.46 107.46 0.9K
10:21 107.46 107.53 107.34 107.51 4.5K
10:22 107.49 107.57 107.49 107.55 3.0K
10:23 107.47 107.53 107.47 107.49 3.8K
10:24 107.55 107.55 107.51 107.51 3.4K
10:25 107.46 107.52 107.40 107.52 4.0K
10:26 107.52 107.56 107.51 107.56 3.4K
10:27 107.45 107.49 107.26 107.26 6.8K
10:28 107.23 107.24 107.12 107.12 2.7K
10:29 107.26 107.39 107.26 107.39 7.7K
10:30 107.39 107.52 107.39 107.52 8.1K
10:31 107.56 107.56 107.51 107.53 4.3K
10:32 107.58 107.58 107.39 107.45 5.6K
10:33 107.45 107.54 107.45 107.54 4.6K
10:34 107.54 107.65 107.54 107.65 2.4K
10:35 107.49 107.60 107.49 107.60 1.6K
10:36 107.60 107.60 107.51 107.59 3.7K
10:37 107.67 107.67 107.67 107.67 2.4K
10:38 107.63 107.73 107.63 107.73 3.7K
10:39 107.79 107.90 107.79 107.89 2.6K
10:40 107.89 107.94 107.87 107.94 3.2K
10:41 108.00 108.00 107.93 107.93 2.9K
10:42 107.88 107.88 107.65 107.66 6.5K
10:43 107.67 107.68 107.65 107.65 2.3K
10:44 107.65 107.72 107.65 107.70 2.5K
10:45 107.70 107.70 107.35 107.35 9.0K
10:46 107.45 107.56 107.45 107.56 3.6K
10:47 107.47 107.48 107.47 107.48 2.4K
10:48 107.49 107.49 107.31 107.31 4.5K
10:49 107.31 107.36 107.31 107.36 2.7K
10:50 107.27 107.33 107.27 107.33 2.5K
10:51 107.32 107.50 107.32 107.50 3.7K
10:52 107.45 107.45 107.31 107.31 2.7K
10:53 107.34 107.39 107.26 107.26 3.1K
10:54 107.33 107.34 107.29 107.29 3.0K
10:55 107.33 107.52 107.33 107.52 2.8K
10:56 107.52 107.52 107.38 107.38 2.7K
10:57 107.43 107.44 107.38 107.44 3.6K
10:58 107.43 107.47 107.43 107.47 2.7K
10:59 107.38 107.38 107.38 107.38 1.5K
11:00 107.45 107.45 107.45 107.45 1.5K
11:01 107.44 107.44 107.39 107.39 2.2K
11:02 107.39 107.41 107.36 107.41 2.9K
11:03 107.47 107.47 107.47 107.47 2.9K
11:04 107.51 107.51 107.51 107.51 1.4K
11:05 107.58 107.58 107.58 107.58 2.6K
11:06 107.62 107.71 107.59 107.61 4.6K
11:07 107.63 107.72 107.63 107.70 3.8K
11:08 107.68 107.70 107.64 107.65 5.4K
11:09 107.65 107.67 107.58 107.67 1.9K
11:10 107.71 107.76 107.71 107.76 2.4K
11:11 107.77 107.86 107.77 107.85 2.8K
11:12 107.86 107.87 107.81 107.81 2.3K
11:13 107.83 107.83 107.76 107.76 5.2K
11:14 107.80 107.80 107.76 107.76 3.1K
11:15 107.77 107.77 107.77 107.77 0.7K
11:16 107.79 107.88 107.77 107.88 3.7K
11:17 107.79 107.79 107.65 107.70 7.4K
11:18 107.66 107.84 107.66 107.79 5.8K
11:19 107.74 107.76 107.70 107.76 1.6K
11:20 107.76 107.76 107.68 107.68 2.6K
11:21 107.68 107.68 107.64 107.64 1.7K
11:22 107.60 107.66 107.60 107.66 4.2K
11:23 107.61 107.69 107.61 107.69 2.4K
11:24 107.70 107.74 107.68 107.74 4.0K
11:25 107.75 107.78 107.70 107.78 2.7K
11:26 107.83 107.92 107.80 107.88 5.5K
11:27 107.90 107.92 107.85 107.92 2.2K
11:28 107.89 107.89 107.80 107.80 5.7K
11:29 107.84 107.93 107.84 107.93 5.3K
11:30 107.97 108.10 107.97 108.08 8.6K
11:31 108.13 108.13 108.09 108.13 2.6K
11:32 108.14 108.14 108.08 108.14 1.5K
11:33 108.11 108.14 108.08 108.08 4.5K
11:34 108.14 108.15 108.11 108.11 2.8K
11:36 108.21 108.21 108.21 108.21 1.9K
11:37 108.14 108.14 108.13 108.13 1.7K
11:38 108.20 108.20 108.10 108.10 5.9K
11:39 108.03 108.03 107.98 107.98 3.5K
11:40 108.04 108.04 108.01 108.03 4.6K
11:41 108.00 108.00 108.00 108.00 1.5K
11:42 107.94 107.94 107.94 107.94 1.0K
11:43 108.00 108.01 108.00 108.01 2.1K
11:44 108.08 108.08 108.08 108.08 0.7K
11:45 108.06 108.06 108.02 108.02 2.1K
11:46 108.03 108.08 108.03 108.08 3.1K
11:47 108.12 108.12 108.10 108.10 3.2K
11:48 108.09 108.14 108.09 108.10 2.0K
11:49 108.05 108.10 108.05 108.10 1.6K
11:50 108.09 108.09 107.94 107.94 4.1K
11:51 107.98 108.03 107.98 108.03 5.1K
11:52 108.01 108.01 107.93 107.93 2.5K
11:53 107.87 107.87 107.87 107.87 1.1K
11:54 107.86 107.96 107.86 107.89 12.1K
11:56 107.84 107.84 107.84 107.84 0.2K
11:57 107.86 107.92 107.83 107.84 3.9K
11:58 107.85 107.88 107.85 107.88 3.1K
11:59 107.88 107.88 107.88 107.88 2.2K
12:00 107.88 107.88 107.88 107.88 1.4K
12:01 107.88 107.88 107.82 107.82 5.7K
12:02 107.84 107.88 107.84 107.88 2.3K
12:03 107.88 107.91 107.88 107.90 3.4K
12:04 107.97 107.97 107.96 107.97 3.2K
12:06 108.03 108.03 108.03 108.03 2.2K
12:07 108.01 108.02 108.01 108.02 3.3K
12:08 108.06 108.06 107.98 107.98 2.0K
12:09 107.94 107.94 107.87 107.87 6.6K
12:11 107.89 107.91 107.85 107.85 2.3K
12:12 107.85 107.85 107.85 107.85 1.2K
12:13 107.90 107.98 107.88 107.98 3.1K
12:14 107.94 108.03 107.94 108.03 3.8K
12:15 108.08 108.08 108.07 108.07 2.5K
12:16 108.13 108.13 108.13 108.13 0.5K
12:17 108.09 108.09 108.08 108.08 1.3K
12:18 108.08 108.09 108.08 108.08 2.7K
12:19 108.09 108.09 108.06 108.06 1.1K
12:20 108.04 108.14 108.04 108.14 3.5K
12:21 108.17 108.20 108.17 108.20 4.4K
12:22 108.22 108.22 108.19 108.19 1.8K
12:23 108.18 108.18 108.18 108.18 2.1K
12:24 108.14 108.14 108.14 108.14 1.1K
12:25 108.17 108.17 108.17 108.17 0.9K
12:26 108.14 108.20 108.14 108.20 1.2K
12:27 108.18 108.18 108.11 108.11 2.3K
12:28 108.11 108.11 108.07 108.07 2.8K
12:29 108.08 108.12 108.08 108.11 2.4K
12:30 108.15 108.15 108.15 108.15 3.1K
12:31 108.10 108.15 108.10 108.15 2.4K
12:32 108.16 108.16 108.16 108.16 2.7K
12:34 108.19 108.27 108.19 108.27 3.5K
12:35 108.24 108.24 108.11 108.11 5.4K
12:36 108.10 108.15 108.10 108.15 2.5K
12:37 108.18 108.18 108.16 108.16 1.5K
12:38 108.13 108.13 108.09 108.13 3.3K
12:39 108.10 108.16 108.10 108.16 3.7K
12:42 108.15 108.15 108.15 108.15 0.4K
12:43 108.11 108.18 108.11 108.16 4.8K
12:44 108.22 108.22 108.22 108.22 3.8K
12:45 108.20 108.20 108.15 108.15 3.4K
12:47 108.16 108.17 108.16 108.17 0.8K
12:48 108.17 108.21 108.17 108.21 1.9K
12:49 108.24 108.24 108.24 108.24 0.3K
12:50 108.23 108.23 108.23 108.23 1.6K
12:51 108.29 108.29 108.29 108.29 3.0K
12:52 108.33 108.36 108.33 108.36 2.4K
12:53 108.39 108.43 108.39 108.39 3.3K
12:54 108.44 108.44 108.37 108.37 2.5K
12:55 108.40 108.40 108.40 108.40 1.2K
12:57 108.39 108.42 108.34 108.42 2.6K
12:58 108.45 108.47 108.45 108.47 2.8K
12:59 108.54 108.55 108.54 108.55 3.2K
13:00 108.52 108.58 108.52 108.58 2.8K
13:01 108.54 108.57 108.54 108.57 2.1K
13:02 108.51 108.54 108.51 108.54 2.0K
13:03 108.47 108.47 108.47 108.47 4.1K
13:04 108.47 108.47 108.47 108.47 1.0K
13:05 108.52 108.55 108.47 108.55 1.7K
13:06 108.57 108.60 108.55 108.60 2.4K
13:07 108.48 108.48 108.44 108.44 2.7K
13:08 108.43 108.43 108.43 108.43 1.9K
13:09 108.42 108.42 108.39 108.39 1.7K
13:10 108.38 108.48 108.38 108.41 4.2K
13:11 108.51 108.51 108.51 108.51 1.9K
13:12 108.56 108.56 108.56 108.56 0.7K
13:13 108.54 108.56 108.48 108.48 2.9K
13:14 108.47 108.47 108.46 108.46 2.1K
13:15 108.43 108.44 108.39 108.44 1.7K
13:16 108.47 108.47 108.47 108.47 1.2K
13:17 108.47 108.55 108.47 108.55 3.7K
13:18 108.50 108.50 108.48 108.48 5.4K
13:19 108.42 108.42 108.28 108.28 7.0K
13:20 108.29 108.33 108.29 108.29 2.0K
13:21 108.33 108.33 108.30 108.31 3.0K
13:22 108.32 108.34 108.32 108.34 1.5K
13:23 108.32 108.35 108.32 108.35 3.1K
13:24 108.37 108.37 108.36 108.36 7.1K
13:25 108.36 108.36 108.36 108.36 0.7K
13:26 108.36 108.36 108.33 108.34 2.3K
13:27 108.33 108.33 108.24 108.27 3.0K
13:28 108.27 108.31 108.23 108.23 4.9K
13:29 108.27 108.33 108.27 108.29 8.2K
13:30 108.30 108.33 108.30 108.30 0.7K
13:31 108.24 108.24 108.09 108.09 8.6K
13:32 108.11 108.14 108.11 108.14 3.6K
13:33 108.17 108.17 108.10 108.10 2.2K
13:34 108.07 108.07 108.07 108.07 1.1K
13:35 108.06 108.06 108.05 108.05 2.6K
13:36 108.10 108.11 108.10 108.11 3.9K
13:37 108.11 108.11 108.11 108.11 1.5K
13:38 108.11 108.11 108.11 108.11 1.4K
13:39 108.11 108.11 108.04 108.06 2.8K
13:40 108.07 108.07 108.07 108.07 2.0K
13:41 108.07 108.09 108.07 108.07 2.4K
13:42 108.07 108.14 108.07 108.14 4.2K
13:43 108.15 108.27 108.15 108.27 6.0K
13:44 108.19 108.19 108.19 108.19 0.5K
13:45 108.19 108.30 108.19 108.30 3.1K
13:46 108.33 108.33 108.33 108.33 2.7K
13:47 108.33 108.38 108.33 108.38 1.8K
13:48 108.34 108.36 108.34 108.36 2.0K
13:49 108.36 108.36 108.30 108.30 3.0K
13:50 108.29 108.29 108.26 108.26 3.1K
13:51 108.23 108.23 108.23 108.23 2.4K
13:52 108.28 108.33 108.28 108.30 1.7K
13:53 108.31 108.31 108.26 108.26 2.2K
13:54 108.21 108.25 108.21 108.25 2.7K
13:55 108.24 108.24 108.24 108.24 0.7K
13:56 108.26 108.30 108.26 108.30 3.0K
13:57 108.30 108.31 108.30 108.31 1.7K
13:58 108.29 108.31 108.29 108.31 3.0K
13:59 108.28 108.28 108.26 108.26 0.7K
14:00 108.22 108.28 108.22 108.28 2.7K
14:01 108.28 108.30 108.28 108.30 2.8K
14:02 108.32 108.32 108.27 108.30 4.2K
14:03 108.25 108.25 108.25 108.25 3.1K
14:04 108.29 108.29 108.29 108.29 2.6K
14:05 108.26 108.26 108.26 108.26 0.9K
14:06 108.27 108.28 108.25 108.25 3.7K
14:07 108.28 108.31 108.28 108.31 1.7K
14:08 108.31 108.31 108.28 108.30 6.9K
14:09 108.29 108.29 108.29 108.29 0.4K
14:10 108.26 108.26 108.24 108.24 3.0K
14:11 108.17 108.17 108.16 108.17 2.9K
14:12 108.19 108.23 108.19 108.23 3.6K
14:13 108.25 108.31 108.25 108.31 3.0K
14:14 108.31 108.39 108.31 108.39 2.9K
14:15 108.40 108.55 108.40 108.55 7.7K
14:16 108.52 108.66 108.51 108.66 7.2K
14:17 108.68 108.68 108.68 108.68 1.3K
14:18 108.68 108.68 108.62 108.62 4.4K
14:19 108.58 108.58 108.58 108.58 2.9K
14:20 108.61 108.63 108.61 108.63 3.5K
14:21 108.55 108.59 108.55 108.59 3.1K
14:22 108.56 108.56 108.40 108.40 6.8K
14:23 108.37 108.40 108.37 108.40 3.0K
14:24 108.37 108.37 108.37 108.37 1.1K
14:25 108.39 108.39 108.36 108.36 2.0K
14:26 108.42 108.49 108.42 108.47 7.8K
14:27 108.46 108.46 108.46 108.46 0.9K
14:28 108.46 108.47 108.46 108.47 2.8K
14:29 108.46 108.46 108.46 108.46 2.1K
14:30 108.49 108.51 108.49 108.51 2.0K
14:31 108.51 108.53 108.49 108.51 3.8K
14:32 108.51 108.51 108.51 108.51 1.2K
14:33 108.48 108.48 108.42 108.42 3.7K
14:34 108.38 108.44 108.37 108.44 3.6K
14:35 108.43 108.43 108.43 108.43 1.0K
14:36 108.45 108.45 108.42 108.44 4.9K
14:37 108.41 108.41 108.41 108.41 1.2K
14:38 108.43 108.44 108.43 108.44 1.9K
14:39 108.52 108.61 108.52 108.61 7.8K
14:40 108.64 108.64 108.56 108.56 5.0K
14:41 108.57 108.57 108.57 108.57 0.8K
14:42 108.57 108.57 108.55 108.55 1.2K
14:43 108.55 108.55 108.55 108.55 2.0K
14:44 108.53 108.54 108.53 108.53 3.5K
14:45 108.52 108.53 108.52 108.53 1.3K
14:46 108.52 108.52 108.49 108.49 1.4K
14:47 108.50 108.51 108.50 108.51 2.2K
14:48 108.52 108.60 108.52 108.52 5.8K
14:49 108.61 108.66 108.61 108.65 2.4K
14:50 108.64 108.71 108.64 108.70 4.6K
14:51 108.70 108.71 108.68 108.68 3.4K
14:52 108.66 108.68 108.64 108.65 3.2K
14:53 108.68 108.70 108.64 108.70 3.1K
14:54 108.67 108.67 108.67 108.67 1.4K
14:55 108.65 108.70 108.65 108.70 2.9K
14:56 108.72 108.73 108.71 108.73 1.9K
14:57 108.74 108.78 108.74 108.78 3.2K
14:58 108.79 108.80 108.77 108.77 3.3K
14:59 108.81 108.82 108.79 108.79 1.8K
15:00 108.74 108.76 108.74 108.76 4.0K
15:01 108.72 108.72 108.67 108.67 4.7K
15:02 108.67 108.68 108.67 108.68 3.6K
15:03 108.63 108.64 108.63 108.64 0.4K
15:04 108.68 108.70 108.65 108.70 3.2K
15:05 108.69 108.75 108.69 108.75 5.3K
15:06 108.73 108.77 108.73 108.77 5.3K
15:07 108.79 108.79 108.75 108.77 3.9K
15:08 108.77 108.81 108.75 108.75 3.6K
15:09 108.77 108.81 108.77 108.81 3.4K
15:10 108.82 108.82 108.82 108.82 1.9K
15:11 108.82 108.83 108.82 108.83 1.3K
15:12 108.87 108.89 108.87 108.89 3.4K
15:13 108.94 108.94 108.91 108.91 3.8K
15:14 108.91 108.91 108.86 108.86 1.8K
15:15 108.89 108.89 108.88 108.88 3.4K
15:16 108.88 108.88 108.88 108.88 2.1K
15:17 108.90 108.92 108.86 108.86 6.0K
15:18 108.89 108.89 108.75 108.78 7.8K
15:19 108.75 108.78 108.74 108.77 7.0K
15:20 108.71 108.71 108.71 108.71 0.4K
15:21 108.74 108.76 108.66 108.66 8.6K
15:22 108.67 108.70 108.63 108.70 4.6K
15:23 108.69 108.77 108.69 108.74 13.7K
15:24 108.75 108.75 108.74 108.75 2.4K
15:25 108.80 108.80 108.63 108.63 8.3K
15:26 108.63 108.63 108.59 108.60 5.6K
15:27 108.59 108.63 108.59 108.63 7.0K
15:28 108.64 108.65 108.64 108.65 3.2K
15:29 108.65 108.70 108.64 108.70 9.8K
15:30 108.73 108.73 108.73 108.73 1.1K
15:31 108.66 108.68 108.63 108.65 4.7K
15:32 108.63 108.65 108.62 108.65 2.4K
15:33 108.66 108.69 108.65 108.69 8.0K
15:34 108.70 108.77 108.70 108.77 8.8K
15:35 108.77 108.77 108.69 108.71 6.5K
15:36 108.71 108.73 108.68 108.73 5.6K
15:37 108.73 108.73 108.70 108.70 4.7K
15:38 108.71 108.73 108.70 108.72 6.0K
15:39 108.71 108.71 108.68 108.71 7.6K
15:40 108.69 108.78 108.69 108.78 6.6K
15:41 108.78 108.90 108.78 108.82 19.4K
15:42 108.81 108.88 108.81 108.84 6.1K
15:43 108.83 108.85 108.78 108.80 7.8K
15:44 108.81 108.81 108.69 108.72 9.9K
15:45 108.72 108.79 108.72 108.78 4.9K
15:46 108.78 108.83 108.78 108.83 8.5K
15:47 108.85 108.86 108.83 108.83 5.9K
15:48 108.86 108.90 108.86 108.90 6.0K
15:49 108.88 108.92 108.88 108.90 12.4K
15:50 108.96 109.00 108.92 108.94 14.4K
15:51 108.96 108.97 108.83 108.83 13.4K
15:52 108.85 108.90 108.85 108.90 10.5K
15:53 108.93 109.00 108.93 109.00 11.1K
15:54 108.99 109.05 108.95 109.05 10.9K
15:55 109.02 109.04 108.96 108.99 16.7K
15:56 108.99 109.01 108.93 108.94 16.2K
15:57 108.95 109.04 108.95 108.98 25.7K
15:58 108.96 109.00 108.95 108.99 31.2K
15:59 108.99 109.06 108.99 109.05 487.4K
日付 始値 高値 安値 終値 出来高
2025-09-29 110.50 111.58 108.58 111.46 2.5M
2025-09-26 108.25 109.06 107.12 109.05 2.2M
2025-09-25 111.62 112.00 106.26 107.80 4.2M
2025-09-24 115.88 117.00 113.22 113.42 3.3M
2025-09-23 113.92 116.49 113.13 116.14 2.7M
2025-09-22 114.17 114.71 112.35 113.88 3.4M
2025-09-19 113.53 115.35 112.96 114.19 5.7M
2025-09-18 110.61 113.46 110.16 113.30 3.0M
2025-09-17 110.07 111.02 108.73 109.88 3.1M
2025-09-16 110.16 110.16 107.76 109.50 2.9M
2025-09-15 106.27 111.49 106.20 110.17 3.4M
2025-09-12 106.06 108.00 105.56 106.47 2.9M
2025-09-11 106.83 107.35 105.22 106.87 3.9M
2025-09-10 107.03 107.52 101.60 105.30 5.1M
2025-09-09 104.82 105.25 102.49 105.18 2.9M
2025-09-08 105.67 105.89 102.84 104.82 4.1M
2025-09-05 105.73 106.00 102.97 104.18 2.5M
2025-09-04 104.70 105.85 103.74 105.82 3.2M
2025-09-03 103.00 105.34 102.81 104.43 3.2M
2025-09-02 100.16 103.15 99.87 102.79 3.4M
2025-08-29 102.16 103.50 101.34 101.82 3.0M
2025-08-28 101.63 102.69 101.08 102.61 3.1M
2025-08-27 100.80 101.24 99.86 100.98 3.7M
2025-08-26 98.50 101.66 98.50 100.70 15.8M
2025-08-25 99.66 100.41 97.93 98.47 3.6M
2025-08-22 98.25 99.99 97.56 99.66 3.1M
2025-08-21 98.29 98.67 97.54 98.39 2.3M
2025-08-20 97.73 99.54 97.24 98.87 3.8M
2025-08-19 99.87 100.76 97.45 97.92 4.0M
2025-08-18 100.45 101.50 98.18 99.91 4.6M
2025-08-15 96.14 101.03 95.70 100.74 6.8M
2025-08-14 95.95 99.27 92.62 95.69 13.4M
2025-08-13 112.00 114.05 111.50 113.53 6.6M
2025-08-12 109.27 111.81 108.64 110.86 3.8M
2025-08-11 109.18 110.26 107.83 107.96 4.4M
2025-08-08 109.17 109.87 107.77 109.09 3.2M
2025-08-07 112.30 113.08 106.84 108.48 6.0M
2025-08-06 111.65 112.58 110.79 112.15 4.1M
2025-08-05 111.57 112.49 109.64 111.49 4.1M
2025-08-04 108.21 111.93 107.68 111.89 4.2M
2025-08-01 105.94 106.42 103.76 106.31 4.5M
2025-07-31 107.66 109.39 107.60 108.03 3.3M
2025-07-30 106.93 108.82 106.93 108.20 3.7M
2025-07-29 108.30 108.32 105.74 107.40 5.4M
2025-07-28 108.67 110.44 108.52 110.42 3.1M
2025-07-25 110.06 110.22 107.09 108.34 3.5M
2025-07-24 109.14 109.34 107.54 108.43 3.2M
2025-07-23 106.81 109.60 106.65 109.17 3.5M
2025-07-22 106.67 107.34 103.92 106.25 4.4M
2025-07-21 103.69 107.40 103.69 106.41 4.7M
2025-07-18 102.51 104.23 101.79 103.42 3.4M
2025-07-17 100.88 102.31 100.10 102.16 3.4M
2025-07-16 101.83 102.25 100.00 100.67 3.4M
2025-07-15 101.00 101.83 99.66 101.60 4.2M
2025-07-14 98.81 101.74 98.43 101.55 5.3M
2025-07-11 97.76 98.65 96.80 98.43 3.1M
2025-07-10 95.88 98.25 95.59 97.64 4.3M
2025-07-09 92.95 95.60 92.83 95.31 5.2M
2025-07-08 92.90 93.48 90.67 92.21 3.7M
2025-07-07 90.46 92.62 90.35 92.47 4.9M
2025-07-03 87.43 90.84 86.68 90.20 4.4M
2025-07-02 86.67 87.77 84.39 86.48 3.4M
2025-07-01 86.60 89.18 86.60 86.94 3.7M
2025-06-30 87.37 88.03 86.96 87.81 2.7M
2025-06-27 86.77 87.86 85.88 87.11 7.8M
2025-06-26 85.58 86.61 84.12 86.22 2.7M
2025-06-25 87.18 87.31 85.17 85.42 2.8M
2025-06-24 87.18 87.80 86.41 87.26 3.2M
2025-06-23 83.54 86.04 83.27 85.75 3.4M
2025-06-20 84.94 85.31 83.95 84.33 4.3M
2025-06-18 83.05 85.33 83.00 84.24 3.6M
2025-06-17 82.82 83.71 82.53 82.76 3.3M
2025-06-16 80.51 84.64 80.35 84.26 4.2M
2025-06-13 81.14 81.75 78.59 78.91 3.1M
2025-06-12 82.31 82.59 81.15 82.20 2.9M
2025-06-11 81.09 82.50 81.09 81.75 3.2M
2025-06-10 79.76 80.45 79.31 79.91 2.9M
2025-06-09 79.37 80.05 78.25 79.26 2.3M
2025-06-06 78.95 79.52 77.86 78.95 2.4M
2025-06-05 77.81 79.90 77.79 79.22 2.8M
2025-06-04 78.56 79.36 78.21 78.32 2.5M
2025-06-03 78.50 79.27 78.21 78.70 2.5M
2025-06-02 78.65 79.00 76.92 78.56 2.6M
2025-05-30 77.72 78.95 77.27 78.55 2.9M
2025-05-29 80.86 80.90 77.92 78.44 4.8M
2025-05-28 80.83 81.47 80.00 80.42 2.5M
2025-05-27 78.67 81.30 78.28 80.90 5.5M
2025-05-23 77.16 77.84 76.29 76.87 3.9M
2025-05-22 79.53 79.98 78.85 78.99 2.8M
2025-05-21 81.57 81.64 79.69 79.72 3.8M
2025-05-20 82.75 83.52 82.09 82.52 2.3M
2025-05-19 81.13 83.24 81.13 82.37 2.5M
2025-05-16 83.59 83.78 82.50 82.82 2.6M
2025-05-15 82.66 83.92 82.16 83.24 2.9M
2025-05-14 83.61 84.75 82.97 83.26 4.9M
2025-05-13 82.89 84.75 82.41 83.60 3.6M
2025-05-12 83.29 84.88 81.17 82.66 5.6M
2025-05-09 78.37 79.03 77.31 78.01 4.3M
2025-05-08 79.19 80.99 75.48 77.54 10.7M
2025-05-07 74.01 75.60 73.65 74.75 8.3M
2025-05-06 72.14 74.33 71.99 73.31 4.5M
2025-05-05 72.40 74.25 72.40 73.29 4.0M
2025-05-02 71.71 72.82 70.81 72.76 4.5M
2025-05-01 70.63 71.46 70.40 70.49 4.7M
2025-04-30 68.81 70.71 67.22 70.65 4.4M
2025-04-29 68.80 70.15 68.26 70.04 3.1M
2025-04-28 68.81 69.71 68.26 69.26 4.1M
2025-04-25 68.19 69.67 68.10 68.88 3.2M
2025-04-24 66.64 69.11 66.64 68.30 3.3M
2025-04-23 68.68 71.11 66.27 66.58 4.8M
2025-04-22 63.66 65.47 63.35 64.92 7.0M
2025-04-21 63.09 63.28 61.60 63.18 3.7M
2025-04-17 62.82 64.00 62.41 63.64 4.2M
2025-04-16 63.72 64.19 61.91 62.87 3.2M
2025-04-15 63.36 64.58 63.23 63.94 3.8M
2025-04-14 64.66 66.21 62.63 63.78 8.3M
2025-04-11 63.31 64.38 62.21 63.40 5.3M
2025-04-10 65.03 66.00 62.04 63.92 5.8M
2025-04-09 59.80 68.44 58.39 67.28 12.5M
2025-04-08 65.25 67.06 59.22 60.60 10.7M
2025-04-07 60.07 65.20 59.05 62.99 11.6M
2025-04-04 61.45 67.41 60.13 62.94 11.8M
2025-04-03 67.73 68.25 63.10 65.09 12.8M
2025-04-02 72.30 75.15 71.85 74.74 3.8M
2025-04-01 70.36 73.14 69.50 72.89 5.3M
2025-03-31 68.58 70.67 67.14 70.41 4.2M
2025-03-28 72.05 72.51 69.43 70.25 5.4M
2025-03-27 72.91 73.80 72.26 72.75 2.5M
2025-03-26 74.75 75.17 73.20 73.68 2.8M
2025-03-25 75.49 75.68 74.14 74.72 3.1M
2025-03-24 74.17 75.82 73.94 75.72 5.5M
2025-03-21 71.57 73.33 70.40 73.12 24.3M
2025-03-20 72.24 73.30 72.00 72.91 4.8M
2025-03-19 71.50 74.36 70.83 73.50 6.5M
2025-03-18 71.07 71.92 69.69 70.97 4.2M
2025-03-17 70.39 71.69 69.63 71.22 4.6M
2025-03-14 70.95 71.31 69.18 70.46 4.4M
2025-03-13 71.33 71.66 68.08 69.71 4.9M
2025-03-12 73.48 74.31 70.87 71.69 9.7M
2025-03-11 71.32 72.75 71.06 71.97 9.9M
2025-03-10 72.64 73.20 69.54 70.70 9.3M
2025-03-07 77.09 77.41 72.27 74.92 7.5M
2025-03-06 79.98 80.71 77.03 77.72 5.2M
2025-03-05 80.63 82.16 79.67 81.28 5.0M
2025-03-04 83.13 83.35 79.00 81.27 7.0M
2025-03-03 86.71 87.15 83.39 84.09 3.9M
2025-02-28 84.02 85.68 83.49 85.42 5.9M
2025-02-27 85.70 86.51 83.99 84.31 5.4M
2025-02-26 84.64 87.46 84.60 86.56 4.5M
2025-02-25 84.40 85.04 81.68 84.03 5.8M
2025-02-24 85.11 85.55 82.73 84.39 5.7M
2025-02-21 86.60 87.76 84.30 84.59 3.6M
2025-02-20 87.72 89.21 85.81 86.52 5.0M
2025-02-19 88.03 89.47 87.31 89.21 4.4M
2025-02-18 90.67 90.85 88.09 89.00 4.5M
2025-02-14 86.35 88.07 85.76 87.70 4.8M
2025-02-13 85.80 87.13 85.20 86.64 5.0M
2025-02-12 81.95 85.70 81.23 85.13 7.4M
2025-02-11 79.05 81.76 78.77 81.36 6.5M
2025-02-10 79.67 80.55 78.34 79.05 6.0M
2025-02-07 83.53 84.06 78.99 80.38 7.8M
2025-02-06 87.75 87.87 81.50 82.20 15.1M
2025-02-05 72.50 74.21 72.50 73.38 5.3M
2025-02-04 73.98 74.39 72.68 72.96 3.6M
2025-02-03 71.69 73.99 71.33 73.53 8.8M
2025-01-31 74.88 75.20 72.17 72.94 6.6M
2025-01-30 75.00 76.49 74.68 75.91 4.3M
2025-01-29 74.08 75.52 73.78 74.39 3.0M
2025-01-28 72.50 74.00 72.26 73.79 3.5M
2025-01-27 73.83 73.95 71.77 72.51 4.5M
2025-01-24 73.62 75.78 73.53 74.65 3.9M
2025-01-23 72.93 73.82 72.55 73.62 4.3M
2025-01-22 74.39 74.54 73.22 73.34 3.5M
2025-01-21 71.87 74.25 71.87 74.05 4.7M
2025-01-17 70.18 72.09 70.02 71.39 5.3M
2025-01-16 68.60 69.84 68.15 69.63 3.5M
2025-01-15 69.02 69.60 67.37 67.65 4.1M
2025-01-14 67.85 69.08 67.38 67.66 6.8M
2025-01-13 66.73 66.82 65.09 66.75 4.0M
2025-01-10 68.00 68.16 66.61 67.15 4.9M
2025-01-08 68.03 68.78 67.02 68.53 4.4M
2025-01-07 68.23 69.09 67.21 67.36 3.1M
2025-01-06 67.41 68.42 67.28 67.66 5.2M
2025-01-03 66.20 67.40 65.97 66.77 3.3M
2025-01-02 65.62 66.44 65.17 65.63 3.4M