190.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 262.50 | 262.00 | 262.00 | 257.50 | 0.0M |
| 2022-12-29 | 262.50 | 261.15 | 260.05 | 262.50 | 0.0M |
| 2022-12-28 | 262.50 | 262.50 | 262.50 | 262.50 | 0.0M |
| 2022-12-23 | 262.50 | 261.13 | 261.13 | 262.50 | 0.0M |
| 2022-12-22 | 262.50 | 262.50 | 262.50 | 262.50 | 0.0M |
| 2022-12-21 | 262.50 | 265.00 | 265.00 | 262.50 | 0.0M |
| 2022-12-20 | 262.50 | 262.50 | 262.50 | 262.50 | 0.0M |
| 2022-12-19 | 260.00 | 265.00 | 264.50 | 262.50 | 0.0M |
| 2022-12-16 | 275.00 | 270.00 | 261.00 | 260.00 | 0.0M |
| 2022-12-15 | 277.50 | 275.00 | 270.10 | 275.00 | 0.0M |
| 2022-12-14 | 277.50 | 275.00 | 275.00 | 277.50 | 0.0M |
| 2022-12-13 | 280.00 | 283.50 | 270.00 | 277.50 | 0.0M |
| 2022-12-12 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-12-09 | 280.00 | 286.00 | 270.00 | 280.00 | 0.0M |
| 2022-12-08 | 280.00 | 277.70 | 277.70 | 280.00 | 0.0M |
| 2022-12-07 | 280.00 | 286.00 | 286.00 | 280.00 | 0.0M |
| 2022-12-06 | 280.00 | 286.00 | 277.70 | 280.00 | 0.0M |
| 2022-12-05 | 282.50 | 277.12 | 277.10 | 282.50 | 0.0M |
| 2022-12-02 | 281.00 | 285.00 | 275.00 | 282.50 | 0.0M |
| 2022-12-01 | 281.00 | 288.70 | 275.00 | 281.00 | 0.0M |
| 2022-11-30 | 281.00 | 277.10 | 277.10 | 281.00 | 0.0M |
| 2022-11-29 | 281.00 | 285.00 | 277.10 | 281.00 | 0.0M |
| 2022-11-28 | 281.00 | 285.00 | 277.10 | 281.00 | 0.0M |
| 2022-11-25 | 275.00 | 280.00 | 273.50 | 281.00 | 0.0M |
| 2022-11-24 | 290.00 | 285.00 | 273.00 | 275.00 | 0.0M |
| 2022-11-23 | 295.00 | 288.00 | 281.60 | 290.00 | 0.0M |
| 2022-11-22 | 307.50 | 302.00 | 292.00 | 295.00 | 0.0M |
| 2022-11-21 | 312.50 | 307.00 | 302.00 | 307.50 | 0.0M |
| 2022-11-18 | 320.00 | 311.10 | 307.00 | 312.50 | 0.0M |
| 2022-11-17 | 317.50 | 323.20 | 306.00 | 315.00 | 0.0M |
| 2022-11-16 | 320.00 | 329.00 | 312.00 | 317.50 | 0.0M |
| 2022-11-15 | 285.00 | 328.00 | 288.00 | 320.00 | 0.0M |
| 2022-11-14 | 285.00 | 290.00 | 280.10 | 285.00 | 0.0M |
| 2022-11-11 | 262.50 | 290.00 | 270.00 | 285.00 | 0.0M |
| 2022-11-10 | 262.50 | 253.22 | 253.22 | 262.50 | 0.0M |
| 2022-11-09 | 242.50 | 267.00 | 249.70 | 262.50 | 0.0M |
| 2022-11-08 | 240.00 | 249.80 | 245.00 | 242.50 | 0.0M |
| 2022-11-07 | 240.00 | 247.00 | 230.00 | 240.00 | 0.0M |
| 2022-11-04 | 250.00 | 257.00 | 230.10 | 240.00 | 0.0M |
| 2022-11-03 | 250.00 | 258.00 | 258.00 | 250.00 | 0.0M |
| 2022-11-02 | 250.00 | 258.00 | 258.00 | 250.00 | 0.0M |
| 2022-11-01 | 250.00 | 232.10 | 232.10 | 250.00 | 0.0M |
| 2022-10-31 | 250.00 | 236.00 | 232.10 | 250.00 | 0.0M |
| 2022-10-28 | 250.00 | 250.00 | 231.00 | 250.00 | 0.0M |
| 2022-10-27 | 250.00 | 240.10 | 231.00 | 250.00 | 0.0M |
| 2022-10-26 | 250.00 | 240.10 | 240.10 | 250.00 | 0.0M |
| 2022-10-25 | 250.00 | 240.10 | 240.10 | 250.00 | 0.0M |
| 2022-10-24 | 250.00 | 240.10 | 240.10 | 250.00 | 0.0M |
| 2022-10-21 | 250.00 | 268.00 | 240.10 | 250.00 | 0.0M |
| 2022-10-20 | 250.00 | 265.00 | 240.10 | 250.00 | 0.0M |
| 2022-10-19 | 250.00 | 258.00 | 240.10 | 250.00 | 0.0M |
| 2022-10-18 | 250.00 | 230.40 | 230.40 | 250.00 | 0.0M |
| 2022-10-17 | 245.00 | 258.40 | 236.30 | 250.00 | 0.0M |
| 2022-10-14 | 245.00 | 236.30 | 236.30 | 245.00 | 0.0M |
| 2022-10-13 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2022-10-12 | 245.00 | 258.50 | 236.30 | 245.00 | 0.0M |
| 2022-10-11 | 250.00 | 268.00 | 236.15 | 245.00 | 0.0M |
| 2022-10-10 | 250.00 | 255.00 | 235.10 | 250.00 | 0.0M |
| 2022-10-07 | 250.00 | 255.00 | 255.00 | 250.00 | 0.0M |
| 2022-10-06 | 240.00 | 254.00 | 235.10 | 250.00 | 0.0M |
| 2022-10-05 | 240.00 | 247.00 | 235.10 | 240.00 | 0.0M |
| 2022-10-04 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-10-03 | 240.00 | 245.00 | 230.20 | 240.00 | 0.0M |
| 2022-09-30 | 255.00 | 250.00 | 233.00 | 240.00 | 0.0M |
| 2022-09-29 | 255.00 | 255.55 | 255.55 | 255.00 | 0.0M |
| 2022-09-28 | 270.00 | 266.00 | 250.00 | 255.00 | 0.0M |
| 2022-09-27 | 270.00 | 282.00 | 265.10 | 270.00 | 0.0M |
| 2022-09-26 | 270.00 | 290.00 | 265.10 | 270.00 | 0.0M |
| 2022-09-23 | 280.00 | 279.00 | 265.10 | 270.00 | 0.0M |
| 2022-09-22 | 280.00 | 282.00 | 270.20 | 280.00 | 0.0M |
| 2022-09-21 | 280.00 | 282.22 | 273.00 | 280.00 | 0.0M |
| 2022-09-20 | 285.00 | 282.22 | 275.00 | 280.00 | 0.0M |
| 2022-09-16 | 285.00 | 297.00 | 273.00 | 285.00 | 0.0M |
| 2022-09-15 | 285.00 | 284.00 | 270.30 | 285.00 | 0.0M |
| 2022-09-14 | 300.00 | 300.00 | 281.11 | 300.00 | 0.0M |
| 2022-09-13 | 300.00 | 295.00 | 282.20 | 300.00 | 0.0M |
| 2022-09-12 | 300.00 | 295.00 | 285.10 | 300.00 | 0.0M |
| 2022-09-09 | 285.00 | 290.00 | 282.20 | 300.00 | 0.0M |
| 2022-09-08 | 285.00 | 284.00 | 284.00 | 285.00 | 0.0M |
| 2022-09-07 | 285.00 | 284.00 | 282.00 | 285.00 | 0.0M |
| 2022-09-06 | 285.00 | 290.00 | 285.00 | 285.00 | 0.0M |
| 2022-09-05 | 285.00 | 281.00 | 280.10 | 285.00 | 0.0M |
| 2022-09-02 | 290.00 | 290.00 | 280.00 | 285.00 | 0.0M |
| 2022-09-01 | 300.00 | 293.25 | 281.65 | 300.00 | 0.0M |
| 2022-08-31 | 300.00 | 293.00 | 292.20 | 300.00 | 0.0M |
| 2022-08-30 | 300.00 | 293.00 | 293.00 | 300.00 | 0.0M |
| 2022-08-26 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-08-25 | 300.00 | 292.50 | 292.50 | 300.00 | 0.0M |
| 2022-08-24 | 305.00 | 292.20 | 290.00 | 300.00 | 0.0M |
| 2022-08-23 | 315.00 | 310.00 | 295.00 | 305.00 | 0.0M |
| 2022-08-22 | 315.00 | 303.00 | 300.00 | 315.00 | 0.0M |
| 2022-08-19 | 315.00 | 318.00 | 303.00 | 315.00 | 0.0M |
| 2022-08-18 | 315.00 | 330.00 | 303.00 | 315.00 | 0.0M |
| 2022-08-17 | 315.00 | 318.00 | 301.00 | 315.00 | 0.0M |
| 2022-08-16 | 315.00 | 310.00 | 300.04 | 315.00 | 0.0M |
| 2022-08-15 | 315.00 | 319.00 | 300.00 | 315.00 | 0.0M |
| 2022-08-12 | 315.00 | 301.50 | 300.00 | 315.00 | 0.0M |
| 2022-08-11 | 315.00 | 311.80 | 300.15 | 315.00 | 0.0M |
| 2022-08-10 | 315.00 | 319.00 | 312.00 | 315.00 | 0.0M |
| 2022-08-09 | 315.00 | 313.20 | 311.40 | 315.00 | 0.0M |
| 2022-08-08 | 315.00 | 312.50 | 311.80 | 315.00 | 0.0M |
| 2022-08-05 | 302.50 | 327.00 | 303.00 | 315.00 | 0.0M |
| 2022-08-04 | 302.50 | 315.00 | 298.00 | 302.50 | 0.0M |
| 2022-08-03 | 302.50 | 314.00 | 296.00 | 302.50 | 0.0M |
| 2022-08-02 | 290.00 | 305.00 | 286.60 | 302.50 | 0.0M |
| 2022-08-01 | 285.00 | 300.00 | 283.62 | 290.00 | 0.0M |
| 2022-07-29 | 270.00 | 290.00 | 260.60 | 285.00 | 0.0M |
| 2022-07-28 | 270.00 | 260.60 | 260.60 | 270.00 | 0.0M |
| 2022-07-27 | 270.00 | 279.00 | 260.60 | 270.00 | 0.0M |
| 2022-07-26 | 270.00 | 260.10 | 260.10 | 270.00 | 0.0M |
| 2022-07-25 | 270.00 | 258.15 | 258.15 | 270.00 | 0.0M |
| 2022-07-22 | 270.00 | 258.00 | 258.00 | 270.00 | 0.0M |
| 2022-07-21 | 270.00 | 272.00 | 255.00 | 270.00 | 0.0M |
| 2022-07-20 | 270.00 | 284.50 | 255.00 | 270.00 | 0.0M |
| 2022-07-19 | 270.00 | 286.00 | 267.20 | 270.00 | 0.0M |
| 2022-07-18 | 272.50 | 266.40 | 266.00 | 272.50 | 0.0M |
| 2022-07-15 | 272.50 | 289.00 | 266.00 | 272.50 | 0.0M |
| 2022-07-14 | 272.50 | 289.00 | 289.00 | 272.50 | 0.0M |
| 2022-07-13 | 270.00 | 286.50 | 286.50 | 272.50 | 0.0M |
| 2022-07-12 | 255.00 | 289.00 | 250.00 | 270.00 | 0.0M |
| 2022-07-11 | 255.00 | 257.00 | 257.00 | 255.00 | 0.0M |
| 2022-07-08 | 255.00 | 257.00 | 243.00 | 255.00 | 0.0M |
| 2022-07-07 | 245.00 | 258.00 | 240.00 | 255.00 | 0.0M |
| 2022-07-06 | 240.00 | 246.00 | 236.00 | 245.00 | 0.0M |
| 2022-07-05 | 240.00 | 243.00 | 235.00 | 240.00 | 0.0M |
| 2022-07-04 | 235.00 | 245.00 | 233.25 | 240.00 | 0.0M |
| 2022-07-01 | 235.00 | 239.00 | 232.50 | 235.00 | 0.0M |
| 2022-06-30 | 235.00 | 239.50 | 231.50 | 235.00 | 0.0M |
| 2022-06-29 | 235.00 | 239.00 | 231.20 | 235.00 | 0.0M |
| 2022-06-28 | 235.00 | 231.20 | 231.20 | 235.00 | 0.0M |
| 2022-06-27 | 235.00 | 239.80 | 230.00 | 235.00 | 0.0M |
| 2022-06-24 | 237.50 | 243.00 | 223.00 | 235.00 | 0.0M |
| 2022-06-23 | 247.50 | 265.00 | 231.80 | 237.50 | 0.1M |
| 2022-06-22 | 310.00 | 302.40 | 300.00 | 300.00 | 0.0M |
| 2022-06-21 | 310.00 | 303.50 | 303.50 | 310.00 | 0.0M |
| 2022-06-20 | 310.00 | 303.50 | 300.60 | 310.00 | 0.0M |
| 2022-06-17 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-06-16 | 315.00 | 314.60 | 312.65 | 310.00 | 0.0M |
| 2022-06-15 | 325.00 | 328.00 | 300.40 | 315.00 | 0.0M |
| 2022-06-14 | 340.00 | 330.00 | 320.00 | 325.00 | 0.0M |
| 2022-06-13 | 340.00 | 339.00 | 331.60 | 340.00 | 0.0M |
| 2022-06-10 | 335.00 | 335.00 | 330.00 | 340.00 | 0.0M |
| 2022-06-09 | 335.00 | 339.00 | 320.00 | 335.00 | 0.0M |
| 2022-06-08 | 335.00 | 339.00 | 320.01 | 335.00 | 0.0M |
| 2022-06-07 | 335.00 | 325.00 | 325.00 | 335.00 | 0.0M |
| 2022-06-06 | 335.00 | 350.00 | 323.65 | 335.00 | 0.0M |
| 2022-06-01 | 335.00 | 345.00 | 323.50 | 335.00 | 0.0M |
| 2022-05-31 | 335.00 | 337.50 | 320.60 | 335.00 | 0.0M |
| 2022-05-30 | 335.00 | 337.00 | 320.03 | 335.00 | 0.0M |
| 2022-05-27 | 335.00 | 323.00 | 323.00 | 335.00 | 0.0M |
| 2022-05-26 | 335.00 | 339.00 | 323.00 | 335.00 | 0.0M |
| 2022-05-25 | 330.00 | 338.00 | 321.00 | 330.00 | 0.0M |
| 2022-05-24 | 330.00 | 321.00 | 321.00 | 330.00 | 0.0M |
| 2022-05-23 | 350.00 | 341.80 | 330.60 | 330.00 | 0.0M |
| 2022-05-20 | 350.00 | 355.60 | 341.80 | 350.00 | 0.0M |
| 2022-05-19 | 330.00 | 360.00 | 330.60 | 350.00 | 0.0M |
| 2022-05-18 | 325.00 | 338.88 | 334.00 | 325.00 | 0.0M |
| 2022-05-17 | 320.00 | 325.00 | 310.00 | 325.00 | 0.0M |
| 2022-05-16 | 325.00 | 338.00 | 311.80 | 320.00 | 0.0M |
| 2022-05-13 | 325.00 | 338.88 | 310.00 | 325.00 | 0.0M |
| 2022-05-12 | 325.00 | 320.10 | 320.00 | 325.00 | 0.0M |
| 2022-05-11 | 320.00 | 338.50 | 320.25 | 325.00 | 0.0M |
| 2022-05-10 | 320.00 | 330.00 | 313.50 | 320.00 | 0.0M |
| 2022-05-09 | 320.00 | 330.00 | 310.00 | 320.00 | 0.0M |
| 2022-05-06 | 335.00 | 333.33 | 320.00 | 327.50 | 0.0M |
| 2022-05-05 | 355.00 | 341.60 | 330.00 | 335.00 | 0.0M |
| 2022-05-04 | 360.00 | 367.00 | 340.00 | 355.00 | 0.0M |
| 2022-05-03 | 367.50 | 370.00 | 353.00 | 360.00 | 0.0M |
| 2022-04-29 | 367.50 | 386.00 | 361.00 | 367.50 | 0.0M |
| 2022-04-28 | 355.00 | 371.25 | 355.10 | 367.50 | 0.0M |
| 2022-04-27 | 385.00 | 384.40 | 333.00 | 355.00 | 0.0M |
| 2022-04-26 | 400.00 | 398.50 | 393.00 | 400.00 | 0.0M |
| 2022-04-25 | 400.00 | 400.00 | 390.00 | 400.00 | 0.0M |
| 2022-04-22 | 400.00 | 402.00 | 390.00 | 400.00 | 0.0M |
| 2022-04-21 | 400.00 | 403.00 | 390.60 | 400.00 | 0.0M |
| 2022-04-20 | 400.00 | 404.00 | 395.10 | 400.00 | 0.0M |
| 2022-04-19 | 400.00 | 404.00 | 391.00 | 400.00 | 0.0M |
| 2022-04-14 | 400.00 | 409.40 | 395.20 | 400.00 | 0.0M |
| 2022-04-13 | 405.00 | 407.00 | 394.00 | 400.00 | 0.0M |
| 2022-04-12 | 400.00 | 408.00 | 392.00 | 405.00 | 0.0M |
| 2022-04-11 | 402.50 | 408.00 | 390.00 | 400.00 | 0.1M |
| 2022-04-08 | 390.00 | 426.00 | 388.00 | 402.50 | 0.0M |
| 2022-04-07 | 385.00 | 399.00 | 385.57 | 390.00 | 0.0M |
| 2022-04-06 | 385.00 | 389.00 | 384.80 | 385.00 | 0.0M |
| 2022-04-05 | 385.00 | 385.00 | 380.32 | 385.00 | 0.0M |
| 2022-04-04 | 385.00 | 388.40 | 380.30 | 385.00 | 0.0M |
| 2022-04-01 | 400.00 | 391.50 | 373.00 | 385.00 | 0.0M |
| 2022-03-31 | 395.00 | 399.00 | 390.20 | 400.00 | 0.0M |
| 2022-03-30 | 405.00 | 404.00 | 390.00 | 395.00 | 0.0M |
| 2022-03-29 | 415.00 | 419.40 | 391.60 | 405.00 | 0.1M |
| 2022-03-28 | 485.00 | 485.00 | 391.50 | 405.00 | 0.1M |
| 2022-03-25 | 495.00 | 509.60 | 490.00 | 500.00 | 0.0M |
| 2022-03-24 | 505.00 | 514.00 | 490.20 | 495.00 | 0.0M |
| 2022-03-23 | 505.00 | 514.00 | 514.00 | 505.00 | 0.0M |
| 2022-03-22 | 505.00 | 515.00 | 495.40 | 505.00 | 0.0M |
| 2022-03-21 | 505.00 | 514.00 | 495.20 | 505.00 | 0.0M |
| 2022-03-18 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2022-03-17 | 505.00 | 515.00 | 495.00 | 505.00 | 0.0M |
| 2022-03-16 | 505.00 | 505.00 | 492.80 | 505.00 | 0.0M |
| 2022-03-15 | 505.00 | 505.00 | 492.50 | 505.00 | 0.0M |
| 2022-03-14 | 495.00 | 539.00 | 490.00 | 505.00 | 0.0M |
| 2022-03-11 | 460.00 | 499.60 | 444.00 | 495.00 | 0.0M |
| 2022-03-10 | 455.00 | 477.20 | 444.00 | 460.00 | 0.0M |
| 2022-03-09 | 445.00 | 470.00 | 440.00 | 455.00 | 0.0M |
| 2022-03-08 | 435.00 | 457.20 | 420.00 | 445.00 | 0.0M |
| 2022-03-07 | 450.00 | 452.50 | 430.00 | 435.00 | 0.0M |
| 2022-03-04 | 480.00 | 471.00 | 435.00 | 450.00 | 0.0M |
| 2022-03-03 | 480.00 | 485.00 | 471.00 | 480.00 | 0.0M |
| 2022-03-02 | 500.00 | 489.00 | 470.00 | 480.00 | 0.0M |
| 2022-03-01 | 505.00 | 509.00 | 481.00 | 500.00 | 0.0M |
| 2022-02-28 | 505.00 | 513.25 | 495.00 | 505.00 | 0.0M |
| 2022-02-25 | 500.00 | 514.75 | 496.60 | 505.00 | 0.0M |
| 2022-02-24 | 515.00 | 519.00 | 491.00 | 500.00 | 0.0M |
| 2022-02-23 | 530.00 | 534.00 | 520.00 | 530.00 | 0.0M |
| 2022-02-22 | 575.00 | 550.40 | 510.00 | 530.00 | 0.0M |
| 2022-02-21 | 575.00 | 571.10 | 560.00 | 575.00 | 0.0M |
| 2022-02-18 | 585.00 | 572.22 | 560.00 | 575.00 | 0.0M |
| 2022-02-17 | 585.00 | 582.00 | 570.30 | 585.00 | 0.0M |
| 2022-02-16 | 580.00 | 582.46 | 570.20 | 580.00 | 0.0M |
| 2022-02-15 | 575.00 | 584.25 | 566.20 | 580.00 | 0.0M |
| 2022-02-14 | 575.00 | 566.20 | 566.00 | 575.00 | 0.0M |
| 2022-02-11 | 575.00 | 587.00 | 566.00 | 575.00 | 0.0M |
| 2022-02-10 | 585.00 | 588.00 | 571.00 | 580.00 | 0.0M |
| 2022-02-09 | 595.00 | 589.00 | 573.60 | 585.00 | 0.0M |
| 2022-02-08 | 600.00 | 603.00 | 580.00 | 595.00 | 0.0M |
| 2022-02-07 | 585.00 | 608.00 | 580.10 | 600.00 | 0.0M |
| 2022-02-04 | 580.00 | 599.20 | 577.85 | 585.00 | 0.0M |
| 2022-02-03 | 575.00 | 589.00 | 560.80 | 580.00 | 0.0M |
| 2022-02-02 | 575.00 | 587.00 | 540.00 | 575.00 | 0.1M |
| 2022-02-01 | 530.00 | 569.00 | 520.40 | 569.00 | 0.0M |
| 2022-01-31 | 495.00 | 537.00 | 481.80 | 530.00 | 0.0M |
| 2022-01-28 | 515.00 | 530.00 | 493.00 | 500.00 | 0.0M |
| 2022-01-27 | 515.00 | 522.00 | 511.20 | 515.00 | 0.0M |
| 2022-01-26 | 512.00 | 540.00 | 500.00 | 515.00 | 0.0M |
| 2022-01-25 | 510.00 | 521.01 | 503.20 | 512.00 | 0.0M |
| 2022-01-24 | 545.00 | 546.00 | 501.20 | 510.00 | 0.0M |
| 2022-01-21 | 575.00 | 570.00 | 520.00 | 545.00 | 0.1M |
| 2022-01-20 | 585.00 | 578.15 | 563.00 | 575.00 | 0.0M |
| 2022-01-19 | 585.00 | 586.50 | 570.00 | 585.00 | 0.2M |
| 2022-01-18 | 580.00 | 590.00 | 577.90 | 585.00 | 0.0M |
| 2022-01-17 | 585.00 | 599.00 | 563.00 | 580.00 | 0.0M |
| 2022-01-14 | 585.00 | 577.75 | 577.66 | 585.00 | 0.0M |
| 2022-01-13 | 580.00 | 598.20 | 574.00 | 585.00 | 0.0M |
| 2022-01-12 | 580.00 | 582.50 | 573.00 | 580.00 | 0.0M |
| 2022-01-11 | 585.00 | 585.60 | 573.00 | 580.00 | 0.0M |
| 2022-01-10 | 585.00 | 586.00 | 580.20 | 585.00 | 0.0M |
| 2022-01-07 | 585.00 | 597.00 | 580.00 | 585.00 | 0.0M |
| 2022-01-06 | 575.00 | 599.00 | 566.00 | 585.00 | 0.0M |
| 2022-01-05 | 575.00 | 589.00 | 560.01 | 575.00 | 0.0M |
| 2022-01-04 | 575.00 | 561.10 | 561.10 | 575.00 | 0.0M |