795.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,160.00 | 1,175.00 | 1,156.00 | 1,170.00 | 0.1M |
| 2023-12-28 | 1,158.00 | 1,192.00 | 1,158.00 | 1,168.00 | 0.1M |
| 2023-12-27 | 1,134.00 | 1,167.00 | 1,133.00 | 1,167.00 | 0.1M |
| 2023-12-26 | 1,157.00 | 1,168.00 | 1,134.00 | 1,141.00 | 0.1M |
| 2023-12-25 | 1,140.00 | 1,150.00 | 1,125.00 | 1,150.00 | 0.1M |
| 2023-12-22 | 1,105.00 | 1,132.00 | 1,103.00 | 1,131.00 | 0.1M |
| 2023-12-21 | 1,110.00 | 1,125.00 | 1,095.00 | 1,111.00 | 0.1M |
| 2023-12-20 | 1,135.00 | 1,148.00 | 1,113.00 | 1,119.00 | 0.2M |
| 2023-12-19 | 1,136.00 | 1,136.00 | 1,100.00 | 1,124.00 | 0.4M |
| 2023-12-18 | 1,119.00 | 1,136.00 | 1,064.00 | 1,130.00 | 0.6M |
| 2023-12-15 | 1,051.00 | 1,096.00 | 1,034.00 | 1,089.00 | 1.2M |
| 2023-12-14 | 935.00 | 1,050.00 | 913.00 | 1,030.00 | 1.3M |
| 2023-12-13 | 927.00 | 930.00 | 921.00 | 926.00 | 0.0M |
| 2023-12-12 | 946.00 | 946.00 | 928.00 | 928.00 | 0.0M |
| 2023-12-11 | 927.00 | 951.00 | 927.00 | 946.00 | 0.2M |
| 2023-12-08 | 940.00 | 940.00 | 907.00 | 912.00 | 0.1M |
| 2023-12-07 | 952.00 | 952.00 | 939.00 | 941.00 | 0.0M |
| 2023-12-06 | 934.00 | 952.00 | 933.00 | 952.00 | 0.0M |
| 2023-12-05 | 943.00 | 947.00 | 924.00 | 924.00 | 0.1M |
| 2023-12-04 | 950.00 | 954.00 | 942.00 | 948.00 | 0.0M |
| 2023-12-01 | 957.00 | 958.00 | 947.00 | 949.00 | 0.0M |
| 2023-11-30 | 947.00 | 962.00 | 946.00 | 957.00 | 0.0M |
| 2023-11-29 | 965.00 | 967.00 | 942.00 | 946.00 | 0.1M |
| 2023-11-28 | 977.00 | 978.00 | 962.00 | 966.00 | 0.0M |
| 2023-11-27 | 987.00 | 987.00 | 973.00 | 974.00 | 0.0M |
| 2023-11-24 | 985.00 | 989.00 | 976.00 | 982.00 | 0.0M |
| 2023-11-22 | 979.00 | 989.00 | 971.00 | 971.00 | 0.1M |
| 2023-11-21 | 974.00 | 980.00 | 969.00 | 976.00 | 0.0M |
| 2023-11-20 | 985.00 | 993.00 | 974.00 | 974.00 | 0.1M |
| 2023-11-17 | 981.00 | 989.00 | 979.00 | 984.00 | 0.1M |
| 2023-11-16 | 972.00 | 982.00 | 966.00 | 979.00 | 0.0M |
| 2023-11-15 | 970.00 | 975.00 | 964.00 | 972.00 | 0.1M |
| 2023-11-14 | 977.00 | 985.00 | 964.00 | 969.00 | 0.1M |
| 2023-11-13 | 996.00 | 996.00 | 970.00 | 977.00 | 0.1M |
| 2023-11-10 | 950.00 | 985.00 | 940.00 | 983.00 | 0.2M |
| 2023-11-09 | 912.00 | 968.00 | 905.00 | 960.00 | 0.4M |
| 2023-11-08 | 913.00 | 918.00 | 894.00 | 901.00 | 0.1M |
| 2023-11-07 | 926.00 | 928.00 | 910.00 | 912.00 | 0.1M |
| 2023-11-06 | 924.00 | 925.00 | 917.00 | 921.00 | 0.0M |
| 2023-11-02 | 913.00 | 918.00 | 903.00 | 913.00 | 0.1M |
| 2023-11-01 | 910.00 | 915.00 | 905.00 | 911.00 | 0.0M |
| 2023-10-31 | 893.00 | 898.00 | 886.00 | 897.00 | 0.1M |
| 2023-10-30 | 908.00 | 910.00 | 891.00 | 891.00 | 0.1M |
| 2023-10-27 | 898.00 | 908.00 | 896.00 | 908.00 | 0.1M |
| 2023-10-26 | 895.00 | 903.00 | 886.00 | 890.00 | 0.1M |
| 2023-10-25 | 909.00 | 917.00 | 900.00 | 901.00 | 0.1M |
| 2023-10-24 | 899.00 | 908.00 | 877.00 | 903.00 | 0.1M |
| 2023-10-23 | 898.00 | 910.00 | 895.00 | 900.00 | 0.0M |
| 2023-10-20 | 900.00 | 910.00 | 896.00 | 904.00 | 0.0M |
| 2023-10-19 | 905.00 | 910.00 | 902.00 | 902.00 | 0.0M |
| 2023-10-18 | 908.00 | 916.00 | 896.00 | 916.00 | 0.1M |
| 2023-10-17 | 905.00 | 912.00 | 896.00 | 901.00 | 0.0M |
| 2023-10-16 | 900.00 | 905.00 | 890.00 | 892.00 | 0.1M |
| 2023-10-13 | 917.00 | 917.00 | 901.00 | 905.00 | 0.0M |
| 2023-10-12 | 917.00 | 922.00 | 907.00 | 918.00 | 0.0M |
| 2023-10-11 | 920.00 | 922.00 | 907.00 | 908.00 | 0.0M |
| 2023-10-10 | 905.00 | 919.00 | 901.00 | 919.00 | 0.1M |
| 2023-10-06 | 889.00 | 904.00 | 886.00 | 896.00 | 0.1M |
| 2023-10-05 | 868.00 | 886.00 | 864.00 | 883.00 | 0.1M |
| 2023-10-04 | 880.00 | 892.00 | 870.00 | 871.00 | 0.1M |
| 2023-10-03 | 920.00 | 920.00 | 897.00 | 901.00 | 0.1M |
| 2023-10-02 | 932.00 | 954.00 | 923.00 | 925.00 | 0.1M |
| 2023-09-29 | 970.00 | 970.00 | 921.00 | 930.00 | 0.1M |
| 2023-09-28 | 974.00 | 987.00 | 966.00 | 972.00 | 0.1M |
| 2023-09-27 | 967.50 | 978.75 | 953.75 | 977.50 | 0.1M |
| 2023-09-26 | 978.75 | 978.75 | 966.25 | 967.50 | 0.1M |
| 2023-09-25 | 985.00 | 985.00 | 973.75 | 980.00 | 0.1M |
| 2023-09-22 | 985.00 | 985.00 | 966.25 | 978.75 | 0.2M |
| 2023-09-21 | 997.50 | 1,005.00 | 985.00 | 987.50 | 0.1M |
| 2023-09-20 | 1,015.00 | 1,015.00 | 993.75 | 996.25 | 0.1M |
| 2023-09-19 | 990.00 | 1,016.25 | 985.00 | 1,005.00 | 0.1M |
| 2023-09-15 | 991.25 | 993.75 | 977.50 | 981.25 | 0.2M |
| 2023-09-14 | 1,008.75 | 1,008.75 | 990.00 | 992.50 | 0.1M |
| 2023-09-13 | 1,020.00 | 1,021.25 | 986.25 | 1,000.00 | 0.1M |
| 2023-09-12 | 1,020.00 | 1,026.25 | 1,012.50 | 1,020.00 | 0.1M |
| 2023-09-11 | 991.25 | 1,015.00 | 988.75 | 1,002.50 | 0.2M |
| 2023-09-08 | 975.00 | 983.75 | 970.00 | 981.25 | 0.1M |
| 2023-09-07 | 987.50 | 990.00 | 980.00 | 980.00 | 0.0M |
| 2023-09-06 | 993.75 | 993.75 | 976.25 | 986.25 | 0.1M |
| 2023-09-05 | 980.00 | 991.25 | 960.00 | 990.00 | 0.1M |
| 2023-09-04 | 953.75 | 983.75 | 951.25 | 977.50 | 0.1M |
| 2023-09-01 | 930.00 | 948.75 | 927.50 | 948.75 | 0.1M |
| 2023-08-31 | 910.00 | 931.25 | 910.00 | 930.00 | 0.1M |
| 2023-08-30 | 910.00 | 918.75 | 907.50 | 910.00 | 0.1M |
| 2023-08-29 | 908.75 | 916.25 | 903.75 | 912.50 | 0.0M |
| 2023-08-28 | 902.50 | 907.50 | 896.25 | 907.50 | 0.0M |
| 2023-08-25 | 896.25 | 896.25 | 890.00 | 893.75 | 0.0M |
| 2023-08-24 | 886.25 | 900.00 | 882.50 | 896.25 | 0.0M |
| 2023-08-23 | 865.00 | 885.00 | 863.75 | 877.50 | 0.1M |
| 2023-08-22 | 871.25 | 871.25 | 862.50 | 865.00 | 0.0M |
| 2023-08-21 | 861.25 | 868.75 | 861.25 | 862.50 | 0.0M |
| 2023-08-18 | 875.00 | 875.00 | 858.75 | 865.00 | 0.1M |
| 2023-08-17 | 892.50 | 892.50 | 868.75 | 886.25 | 0.1M |
| 2023-08-16 | 905.00 | 907.50 | 895.00 | 900.00 | 0.1M |
| 2023-08-15 | 912.50 | 912.50 | 907.50 | 908.75 | 0.0M |
| 2023-08-14 | 910.00 | 916.25 | 906.25 | 910.00 | 0.0M |
| 2023-08-10 | 906.25 | 937.50 | 897.50 | 916.25 | 0.2M |
| 2023-08-09 | 902.50 | 907.50 | 897.50 | 906.25 | 0.0M |
| 2023-08-08 | 897.50 | 915.00 | 897.50 | 908.75 | 0.0M |
| 2023-08-07 | 892.50 | 905.00 | 890.00 | 903.75 | 0.0M |
| 2023-08-04 | 893.75 | 902.50 | 878.75 | 902.50 | 0.0M |
| 2023-08-03 | 902.50 | 902.50 | 887.50 | 893.75 | 0.1M |
| 2023-08-02 | 912.50 | 912.50 | 902.50 | 908.75 | 0.0M |
| 2023-08-01 | 913.75 | 920.00 | 910.00 | 913.75 | 0.0M |
| 2023-07-31 | 900.00 | 913.75 | 900.00 | 913.75 | 0.1M |
| 2023-07-28 | 881.25 | 896.25 | 871.25 | 896.25 | 0.2M |
| 2023-07-27 | 886.25 | 887.50 | 880.00 | 886.25 | 0.0M |
| 2023-07-26 | 900.00 | 900.00 | 880.00 | 885.00 | 0.0M |
| 2023-07-25 | 902.50 | 902.50 | 891.25 | 896.25 | 0.0M |
| 2023-07-24 | 875.00 | 902.50 | 875.00 | 898.75 | 0.1M |
| 2023-07-21 | 868.75 | 875.00 | 863.75 | 873.75 | 0.0M |
| 2023-07-20 | 877.50 | 877.50 | 862.50 | 868.75 | 0.0M |
| 2023-07-19 | 875.00 | 877.50 | 868.75 | 877.50 | 0.0M |
| 2023-07-18 | 861.25 | 867.50 | 861.25 | 867.50 | 0.0M |
| 2023-07-14 | 858.75 | 865.00 | 852.50 | 861.25 | 0.0M |
| 2023-07-13 | 852.50 | 858.75 | 848.75 | 855.00 | 0.0M |
| 2023-07-12 | 860.00 | 861.25 | 851.25 | 852.50 | 0.0M |
| 2023-07-11 | 868.75 | 870.00 | 856.25 | 860.00 | 0.0M |
| 2023-07-10 | 865.00 | 872.50 | 863.75 | 867.50 | 0.0M |
| 2023-07-07 | 867.50 | 876.25 | 861.25 | 870.00 | 0.0M |
| 2023-07-06 | 881.25 | 885.00 | 868.75 | 871.25 | 0.0M |
| 2023-07-05 | 888.75 | 896.25 | 877.50 | 883.75 | 0.0M |
| 2023-07-04 | 893.75 | 896.25 | 886.25 | 886.25 | 0.0M |
| 2023-07-03 | 875.00 | 891.25 | 875.00 | 891.25 | 0.0M |
| 2023-06-30 | 885.00 | 888.75 | 861.25 | 871.25 | 0.1M |
| 2023-06-29 | 891.25 | 893.75 | 878.75 | 882.50 | 0.0M |
| 2023-06-28 | 885.00 | 887.50 | 878.75 | 886.25 | 0.0M |
| 2023-06-27 | 880.00 | 887.50 | 871.25 | 880.00 | 0.0M |
| 2023-06-26 | 887.50 | 895.00 | 880.00 | 887.50 | 0.0M |
| 2023-06-23 | 896.25 | 896.25 | 875.00 | 887.50 | 0.1M |
| 2023-06-22 | 902.50 | 911.25 | 883.75 | 883.75 | 0.1M |
| 2023-06-21 | 917.50 | 918.75 | 902.50 | 902.50 | 0.0M |
| 2023-06-20 | 900.00 | 916.25 | 900.00 | 916.25 | 0.1M |
| 2023-06-19 | 883.75 | 897.50 | 882.50 | 897.50 | 0.1M |
| 2023-06-16 | 883.75 | 883.75 | 870.00 | 876.25 | 0.1M |
| 2023-06-15 | 882.50 | 885.00 | 875.00 | 883.75 | 0.0M |
| 2023-06-14 | 892.50 | 892.50 | 880.00 | 882.50 | 0.0M |
| 2023-06-13 | 886.25 | 895.00 | 882.50 | 890.00 | 0.1M |
| 2023-06-12 | 863.75 | 882.50 | 863.75 | 882.50 | 0.1M |
| 2023-06-09 | 865.00 | 871.25 | 861.25 | 866.25 | 0.0M |
| 2023-06-08 | 855.00 | 870.00 | 852.50 | 860.00 | 0.1M |
| 2023-06-07 | 870.00 | 877.50 | 853.75 | 855.00 | 0.1M |
| 2023-06-06 | 842.50 | 873.75 | 841.25 | 870.00 | 0.1M |
| 2023-06-05 | 850.00 | 855.00 | 843.75 | 855.00 | 0.0M |
| 2023-06-02 | 842.50 | 855.00 | 837.50 | 848.75 | 0.1M |
| 2023-06-01 | 836.25 | 840.00 | 828.75 | 837.50 | 0.1M |
| 2023-05-31 | 847.50 | 848.75 | 837.50 | 837.50 | 0.0M |
| 2023-05-30 | 843.75 | 845.00 | 830.00 | 845.00 | 0.0M |
| 2023-05-29 | 842.50 | 850.00 | 838.75 | 841.25 | 0.0M |
| 2023-05-26 | 850.00 | 858.75 | 843.75 | 843.75 | 0.1M |
| 2023-05-25 | 845.00 | 857.50 | 841.25 | 857.50 | 0.1M |
| 2023-05-24 | 818.75 | 851.25 | 818.75 | 840.00 | 0.1M |
| 2023-05-23 | 825.00 | 827.50 | 811.25 | 822.50 | 0.1M |
| 2023-05-22 | 813.75 | 835.00 | 813.75 | 825.00 | 0.1M |
| 2023-05-19 | 840.00 | 840.00 | 813.75 | 813.75 | 0.1M |
| 2023-05-18 | 835.00 | 846.25 | 823.75 | 838.75 | 0.2M |
| 2023-05-17 | 818.75 | 832.50 | 815.00 | 831.25 | 0.1M |
| 2023-05-16 | 806.25 | 820.00 | 798.75 | 813.75 | 0.1M |
| 2023-05-15 | 780.00 | 808.75 | 773.75 | 797.50 | 0.2M |
| 2023-05-12 | 780.00 | 813.75 | 752.50 | 793.75 | 0.4M |
| 2023-05-11 | 739.75 | 778.75 | 733.50 | 778.75 | 0.4M |
| 2023-05-10 | 713.50 | 737.50 | 710.50 | 732.50 | 0.2M |
| 2023-05-09 | 709.50 | 718.75 | 709.50 | 717.00 | 0.0M |
| 2023-05-08 | 715.00 | 716.25 | 706.00 | 708.75 | 0.0M |
| 2023-05-02 | 716.25 | 717.50 | 710.00 | 714.50 | 0.0M |
| 2023-05-01 | 716.25 | 716.25 | 710.00 | 713.25 | 0.0M |
| 2023-04-28 | 711.50 | 714.75 | 701.50 | 712.75 | 0.1M |
| 2023-04-27 | 692.75 | 702.50 | 692.75 | 700.50 | 0.1M |
| 2023-04-26 | 710.00 | 710.00 | 698.25 | 698.50 | 0.0M |
| 2023-04-25 | 716.50 | 721.25 | 710.00 | 710.00 | 0.0M |
| 2023-04-24 | 720.00 | 720.00 | 712.00 | 717.75 | 0.0M |
| 2023-04-21 | 717.50 | 720.75 | 715.00 | 720.00 | 0.0M |
| 2023-04-20 | 723.25 | 727.00 | 717.50 | 717.50 | 0.0M |
| 2023-04-19 | 726.00 | 726.00 | 719.50 | 723.25 | 0.0M |
| 2023-04-18 | 725.00 | 727.50 | 724.00 | 726.00 | 0.0M |
| 2023-04-17 | 722.50 | 725.50 | 718.00 | 721.25 | 0.0M |
| 2023-04-14 | 725.00 | 725.00 | 720.25 | 722.50 | 0.0M |
| 2023-04-13 | 722.75 | 727.50 | 720.75 | 725.00 | 0.0M |
| 2023-04-12 | 724.25 | 726.25 | 718.00 | 726.25 | 0.0M |
| 2023-04-11 | 727.00 | 728.25 | 719.25 | 725.00 | 0.1M |
| 2023-04-10 | 722.00 | 729.00 | 722.00 | 727.00 | 0.0M |
| 2023-04-07 | 714.50 | 723.50 | 714.50 | 722.00 | 0.0M |
| 2023-04-06 | 719.50 | 720.75 | 713.75 | 715.00 | 0.1M |
| 2023-04-05 | 725.00 | 725.50 | 716.00 | 719.25 | 0.0M |
| 2023-04-04 | 724.75 | 731.50 | 718.50 | 728.00 | 0.0M |
| 2023-04-03 | 730.75 | 730.75 | 721.75 | 724.50 | 0.0M |
| 2023-03-31 | 723.00 | 747.50 | 723.00 | 730.75 | 0.0M |
| 2023-03-30 | 721.50 | 732.50 | 720.00 | 728.25 | 0.1M |
| 2023-03-29 | 724.50 | 736.50 | 723.00 | 728.75 | 0.1M |
| 2023-03-28 | 722.75 | 731.25 | 722.50 | 725.00 | 0.0M |
| 2023-03-27 | 725.00 | 728.25 | 716.25 | 725.00 | 0.0M |
| 2023-03-24 | 724.25 | 728.25 | 718.00 | 725.00 | 0.0M |
| 2023-03-23 | 719.00 | 733.25 | 717.50 | 731.50 | 0.0M |
| 2023-03-22 | 717.75 | 724.00 | 715.75 | 719.50 | 0.0M |
| 2023-03-20 | 710.50 | 713.25 | 700.25 | 710.50 | 0.1M |
| 2023-03-17 | 714.50 | 718.50 | 706.25 | 712.00 | 0.1M |
| 2023-03-16 | 702.75 | 724.00 | 692.00 | 714.50 | 0.1M |
| 2023-03-15 | 720.50 | 728.75 | 708.50 | 712.50 | 0.1M |
| 2023-03-14 | 724.00 | 725.00 | 709.25 | 720.50 | 0.1M |
| 2023-03-13 | 728.75 | 731.50 | 720.00 | 728.00 | 0.1M |
| 2023-03-10 | 739.25 | 748.50 | 732.00 | 734.75 | 0.1M |
| 2023-03-09 | 751.25 | 752.50 | 743.75 | 747.50 | 0.0M |
| 2023-03-08 | 741.00 | 753.75 | 739.25 | 752.50 | 0.1M |
| 2023-03-07 | 738.75 | 745.00 | 738.75 | 741.00 | 0.0M |
| 2023-03-06 | 738.25 | 742.50 | 733.50 | 742.25 | 0.0M |
| 2023-03-03 | 743.50 | 745.25 | 735.75 | 738.75 | 0.1M |
| 2023-03-02 | 747.75 | 753.75 | 733.75 | 738.00 | 0.1M |
| 2023-03-01 | 753.75 | 758.75 | 750.00 | 753.75 | 0.0M |
| 2023-02-28 | 766.25 | 766.25 | 753.75 | 755.00 | 0.0M |
| 2023-02-27 | 743.50 | 770.00 | 743.50 | 770.00 | 0.1M |
| 2023-02-24 | 742.00 | 743.75 | 738.25 | 743.75 | 0.0M |
| 2023-02-22 | 745.00 | 745.00 | 735.00 | 743.50 | 0.0M |
| 2023-02-21 | 738.75 | 749.50 | 738.75 | 745.75 | 0.0M |
| 2023-02-20 | 725.00 | 741.75 | 725.00 | 738.75 | 0.0M |
| 2023-02-17 | 723.50 | 727.00 | 721.25 | 723.50 | 0.0M |
| 2023-02-16 | 725.00 | 728.50 | 721.00 | 723.75 | 0.0M |
| 2023-02-15 | 716.00 | 729.50 | 716.00 | 721.75 | 0.1M |
| 2023-02-14 | 707.50 | 718.25 | 705.75 | 718.25 | 0.0M |
| 2023-02-13 | 717.50 | 720.00 | 705.00 | 708.25 | 0.0M |
| 2023-02-10 | 714.50 | 725.00 | 714.50 | 717.50 | 0.1M |
| 2023-02-09 | 725.25 | 725.25 | 709.25 | 713.50 | 0.1M |
| 2023-02-08 | 728.25 | 728.25 | 723.75 | 727.25 | 0.0M |
| 2023-02-07 | 732.25 | 732.25 | 726.75 | 728.25 | 0.0M |
| 2023-02-06 | 734.25 | 735.25 | 727.00 | 729.75 | 0.0M |
| 2023-02-03 | 727.50 | 737.50 | 727.50 | 736.25 | 0.0M |
| 2023-02-02 | 725.75 | 732.25 | 724.75 | 728.00 | 0.0M |
| 2023-02-01 | 747.75 | 752.50 | 727.75 | 727.75 | 0.1M |
| 2023-01-31 | 738.25 | 746.25 | 738.25 | 745.00 | 0.0M |
| 2023-01-30 | 730.50 | 737.25 | 730.00 | 737.25 | 0.1M |
| 2023-01-27 | 731.50 | 735.00 | 728.00 | 731.00 | 0.0M |
| 2023-01-26 | 730.00 | 735.00 | 728.25 | 731.75 | 0.0M |
| 2023-01-25 | 732.50 | 732.75 | 728.25 | 730.00 | 0.0M |
| 2023-01-24 | 734.50 | 734.50 | 727.75 | 730.00 | 0.0M |
| 2023-01-23 | 729.25 | 739.25 | 727.00 | 734.25 | 0.0M |
| 2023-01-20 | 731.25 | 732.25 | 725.75 | 731.25 | 0.0M |
| 2023-01-19 | 724.25 | 735.00 | 724.00 | 731.75 | 0.0M |
| 2023-01-18 | 730.00 | 730.75 | 720.00 | 725.75 | 0.1M |
| 2023-01-17 | 719.00 | 730.00 | 717.50 | 726.75 | 0.1M |
| 2023-01-16 | 723.00 | 724.25 | 713.00 | 719.50 | 0.1M |
| 2023-01-13 | 723.50 | 728.50 | 719.25 | 725.25 | 0.1M |
| 2023-01-12 | 725.25 | 727.50 | 719.50 | 725.00 | 0.0M |
| 2023-01-11 | 715.75 | 734.25 | 715.75 | 730.00 | 0.0M |
| 2023-01-10 | 718.00 | 718.50 | 713.50 | 715.75 | 0.0M |
| 2023-01-06 | 717.25 | 721.25 | 709.25 | 717.00 | 0.1M |
| 2023-01-05 | 732.25 | 732.25 | 716.50 | 723.25 | 0.0M |
| 2023-01-04 | 735.25 | 735.25 | 718.25 | 726.25 | 0.0M |