672.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 885.00 | 885.00 | 854.00 | 854.00 | 22.0K |
| 09:05 | 854.00 | 857.00 | 851.00 | 857.00 | 12.3K |
| 09:10 | 857.00 | 863.00 | 857.00 | 863.00 | 4.0K |
| 09:15 | 865.00 | 872.00 | 865.00 | 870.00 | 11.6K |
| 09:20 | 868.00 | 869.00 | 867.00 | 869.00 | 9.6K |
| 09:25 | 868.00 | 870.00 | 868.00 | 869.00 | 3.1K |
| 09:30 | 869.00 | 869.00 | 868.00 | 868.00 | 1.6K |
| 09:35 | 868.00 | 868.00 | 860.00 | 862.00 | 41.0K |
| 09:40 | 862.00 | 862.00 | 862.00 | 862.00 | 6.3K |
| 09:45 | 863.00 | 863.00 | 860.00 | 860.00 | 7.1K |
| 09:50 | 861.00 | 861.00 | 860.00 | 861.00 | 5.0K |
| 09:55 | 861.00 | 862.00 | 861.00 | 862.00 | 1.1K |
| 10:00 | 861.00 | 861.00 | 857.00 | 857.00 | 5.0K |
| 10:05 | 859.00 | 859.00 | 853.00 | 856.00 | 1.6K |
| 10:10 | 850.00 | 856.00 | 850.00 | 852.00 | 20.9K |
| 10:15 | 853.00 | 853.00 | 850.00 | 852.00 | 0.0K |
| 10:20 | 846.00 | 850.00 | 846.00 | 850.00 | 15.4K |
| 10:25 | 850.00 | 850.00 | 845.00 | 846.00 | 9.5K |
| 10:30 | 846.00 | 849.00 | 846.00 | 849.00 | 2.4K |
| 10:35 | 849.00 | 850.00 | 849.00 | 850.00 | 1.1K |
| 10:40 | 849.00 | 850.00 | 849.00 | 849.00 | 0.5K |
| 10:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 10:50 | 850.00 | 850.00 | 850.00 | 850.00 | 9.7K |
| 10:55 | 850.00 | 850.00 | 850.00 | 850.00 | 1.2K |
| 11:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.9K |
| 11:05 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 11:10 | 850.00 | 850.00 | 845.00 | 845.00 | 2.3K |
| 11:15 | 848.00 | 850.00 | 848.00 | 850.00 | 0.2K |
| 11:20 | 847.00 | 849.00 | 847.00 | 848.00 | 6.1K |
| 11:25 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0K |
| 11:30 | 844.00 | 850.00 | 844.00 | 850.00 | 88.5K |
| 11:35 | 850.00 | 853.00 | 850.00 | 853.00 | 2.1K |
| 11:40 | 853.00 | 853.00 | 853.00 | 853.00 | 2.2K |
| 11:45 | 853.00 | 853.00 | 852.00 | 853.00 | 4.8K |
| 11:50 | 852.00 | 853.00 | 851.00 | 851.00 | 1.8K |
| 11:55 | 851.00 | 851.00 | 850.00 | 851.00 | 1.2K |
| 12:00 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 12:05 | 850.00 | 851.00 | 850.00 | 851.00 | 1.6K |
| 12:15 | 850.00 | 851.00 | 850.00 | 851.00 | 2.8K |
| 12:20 | 851.00 | 851.00 | 849.00 | 849.00 | 3.5K |
| 12:25 | 849.00 | 851.00 | 849.00 | 851.00 | 0.5K |
| 12:30 | 851.00 | 855.00 | 851.00 | 855.00 | 26.3K |
| 12:35 | 856.00 | 858.00 | 856.00 | 858.00 | 6.3K |
| 12:40 | 857.00 | 858.00 | 857.00 | 858.00 | 1.2K |
| 12:45 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 12:50 | 855.00 | 856.00 | 855.00 | 855.00 | 2.1K |
| 12:55 | 856.00 | 856.00 | 852.00 | 853.00 | 1.0K |
| 13:05 | 853.00 | 853.00 | 852.00 | 852.00 | 0.9K |
| 13:10 | 850.00 | 857.00 | 846.00 | 857.00 | 26.7K |
| 13:15 | 852.00 | 857.00 | 852.00 | 856.00 | 0.0K |
| 13:20 | 856.00 | 857.00 | 854.00 | 856.00 | 0.2K |
| 13:25 | 855.00 | 855.00 | 854.00 | 855.00 | 0.2K |
| 13:30 | 855.00 | 855.00 | 852.00 | 852.00 | 3.1K |
| 13:35 | 852.00 | 852.00 | 846.00 | 847.00 | 4.1K |
| 13:40 | 849.00 | 850.00 | 849.00 | 850.00 | 0.0K |
| 13:45 | 850.00 | 851.00 | 850.00 | 851.00 | 3.6K |
| 13:50 | 851.00 | 851.00 | 851.00 | 851.00 | 1.0K |
| 13:55 | 851.00 | 851.00 | 847.00 | 847.00 | 7.7K |
| 14:00 | 846.00 | 848.00 | 844.00 | 847.00 | 14.2K |
| 14:05 | 847.00 | 849.00 | 840.00 | 845.00 | 30.3K |
| 14:10 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 14:15 | 845.00 | 848.00 | 845.00 | 848.00 | 3.7K |
| 14:20 | 845.00 | 847.00 | 845.00 | 845.00 | 13.6K |
| 14:25 | 845.00 | 845.00 | 840.00 | 844.00 | 17.8K |
| 14:30 | 844.00 | 848.00 | 844.00 | 848.00 | 3.3K |
| 14:35 | 848.00 | 850.00 | 848.00 | 850.00 | 0.6K |
| 14:40 | 850.00 | 850.00 | 847.00 | 847.00 | 4.7K |
| 14:45 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 14:50 | 846.00 | 846.00 | 841.00 | 841.00 | 8.4K |
| 14:55 | 842.00 | 843.00 | 839.00 | 843.00 | 7.6K |
| 15:00 | 843.00 | 852.00 | 843.00 | 849.00 | 1.6K |
| 15:05 | 845.00 | 845.00 | 841.00 | 845.00 | 2.4K |
| 15:10 | 842.00 | 845.00 | 841.00 | 843.00 | 5.3K |
| 15:15 | 842.00 | 847.00 | 839.00 | 847.00 | 5.8K |
| 15:25 | 848.00 | 848.00 | 848.00 | 848.00 | 2.3K |