T Robotics Co Ltd (117730)

117730
🏛️ 韓国 →
12,340.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,100.00 12,100.00 11,930.00 11,930.00 6.6K
09:05 11,930.00 11,940.00 11,790.00 11,840.00 12.7K
09:10 11,840.00 11,990.00 11,790.00 11,970.00 12.2K
09:15 11,970.00 11,990.00 11,910.00 11,990.00 7.5K
09:20 11,960.00 12,200.00 11,960.00 12,180.00 12.3K
09:25 12,160.00 12,180.00 12,100.00 12,160.00 8.1K
09:30 12,160.00 12,180.00 12,110.00 12,150.00 5.1K
09:35 12,140.00 12,150.00 12,000.00 12,000.00 8.4K
09:40 11,980.00 12,030.00 11,980.00 11,990.00 11.3K
09:45 12,010.00 12,010.00 11,960.00 11,980.00 2.6K
09:50 11,980.00 12,030.00 11,980.00 12,010.00 1.7K
09:55 12,010.00 12,020.00 11,980.00 11,980.00 5.6K
10:00 11,990.00 11,990.00 11,950.00 11,950.00 4.3K
10:05 11,950.00 11,950.00 11,910.00 11,920.00 4.5K
10:10 11,910.00 11,970.00 11,900.00 11,970.00 3.2K
10:15 11,960.00 11,990.00 11,930.00 11,930.00 1.1K
10:20 11,930.00 11,930.00 11,900.00 11,905.00 2.1K
10:25 11,920.00 11,950.00 11,860.00 11,880.00 6.1K
10:30 11,880.00 11,880.00 11,850.00 11,860.00 1.5K
10:35 11,860.00 11,860.00 11,800.00 11,800.00 8.4K
10:40 11,790.00 11,800.00 11,760.00 11,780.00 6.7K
10:45 11,770.00 11,790.00 11,750.00 11,790.00 3.8K
10:50 11,790.00 11,790.00 11,730.00 11,760.00 4.4K
10:55 11,780.00 11,780.00 11,710.00 11,720.00 4.9K
11:00 11,720.00 11,750.00 11,710.00 11,750.00 3.9K
11:05 11,750.00 11,760.00 11,740.00 11,750.00 2.4K
11:10 11,750.00 11,750.00 11,730.00 11,730.00 1.1K
11:15 11,730.00 11,730.00 11,720.00 11,730.00 1.0K
11:20 11,730.00 11,730.00 11,720.00 11,720.00 1.2K
11:25 11,720.00 11,730.00 11,720.00 11,720.00 0.6K
11:30 11,730.00 11,760.00 11,720.00 11,730.00 5.2K
11:35 11,730.00 11,740.00 11,720.00 11,730.00 0.6K
11:40 11,720.00 11,760.00 11,720.00 11,760.00 4.2K
11:45 11,740.00 11,750.00 11,740.00 11,740.00 0.6K
11:50 11,750.00 11,750.00 11,740.00 11,740.00 0.5K
11:55 11,740.00 11,750.00 11,730.00 11,740.00 0.7K
12:00 11,740.00 11,740.00 11,740.00 11,740.00 0.3K
12:05 11,740.00 11,740.00 11,720.00 11,720.00 1.0K
12:10 11,720.00 11,730.00 11,720.00 11,720.00 0.7K
12:15 11,720.00 11,720.00 11,710.00 11,710.00 2.0K
12:20 11,720.00 11,720.00 11,710.00 11,720.00 1.7K
12:25 11,710.00 11,710.00 11,700.00 11,700.00 1.0K
12:30 11,700.00 11,710.00 11,700.00 11,700.00 2.3K
12:35 11,710.00 11,710.00 11,700.00 11,700.00 0.7K
12:40 11,700.00 11,740.00 11,700.00 11,740.00 9.9K
12:45 11,740.00 11,750.00 11,730.00 11,750.00 1.1K
12:50 11,740.00 11,750.00 11,730.00 11,740.00 0.6K
12:55 11,740.00 11,740.00 11,740.00 11,740.00 1.2K
13:00 11,750.00 11,750.00 11,720.00 11,720.00 1.8K
13:05 11,720.00 11,730.00 11,720.00 11,730.00 0.7K
13:10 11,730.00 11,730.00 11,720.00 11,730.00 1.5K
13:15 11,730.00 11,730.00 11,730.00 11,730.00 0.2K
13:20 11,720.00 11,730.00 11,720.00 11,730.00 0.8K
13:25 11,730.00 11,730.00 11,720.00 11,720.00 2.1K
13:30 11,730.00 11,730.00 11,720.00 11,730.00 0.7K
13:35 11,730.00 11,730.00 11,720.00 11,730.00 0.7K
13:40 11,730.00 11,730.00 11,720.00 11,720.00 1.8K
13:45 11,720.00 11,730.00 11,720.00 11,730.00 0.7K
13:50 11,720.00 11,720.00 11,700.00 11,710.00 3.2K
13:55 11,710.00 11,710.00 11,700.00 11,710.00 0.8K
14:00 11,700.00 11,710.00 11,700.00 11,700.00 3.5K
14:05 11,700.00 11,710.00 11,700.00 11,710.00 2.7K
14:10 11,710.00 11,710.00 11,690.00 11,700.00 0.9K
14:15 11,700.00 11,700.00 11,690.00 11,690.00 1.8K
14:20 11,690.00 11,690.00 11,680.00 11,680.00 3.4K
14:25 11,680.00 11,680.00 11,650.00 11,655.00 4.2K
14:30 11,660.00 11,660.00 11,650.00 11,660.00 5.5K
14:35 11,660.00 11,660.00 11,650.00 11,660.00 2.2K
14:40 11,660.00 11,690.00 11,660.00 11,690.00 4.6K
14:45 11,670.00 11,680.00 11,660.00 11,660.00 0.7K
14:50 11,660.00 11,670.00 11,660.00 11,670.00 2.1K
14:55 11,670.00 11,670.00 11,660.00 11,670.00 4.0K
15:00 11,670.00 11,680.00 11,660.00 11,670.00 0.6K
15:05 11,670.00 11,670.00 11,660.00 11,670.00 0.7K
15:10 11,660.00 11,680.00 11,660.00 11,680.00 2.0K
15:15 11,680.00 11,680.00 11,660.00 11,670.00 1.0K
15:25 11,670.00 11,670.00 11,670.00 11,670.00 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし