SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 中国 →
4,243.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,684.93 3,684.93 3,684.93 3,684.93 0.0K
09:30 3,683.28 3,694.12 3,683.15 3,686.74 168,525.9K
09:35 3,685.49 3,700.09 3,682.57 3,697.37 110,319.1K
09:40 3,697.72 3,698.10 3,688.48 3,688.87 89,258.6K
09:45 3,688.41 3,698.66 3,688.35 3,694.44 74,525.3K
09:50 3,694.85 3,694.85 3,684.18 3,684.66 61,799.5K
09:55 3,684.35 3,690.36 3,682.31 3,685.30 56,443.8K
10:00 3,684.92 3,691.88 3,683.85 3,691.24 44,719.7K
10:05 3,691.23 3,691.23 3,681.50 3,683.42 43,680.0K
10:10 3,682.66 3,690.92 3,682.66 3,687.70 36,921.2K
10:15 3,688.52 3,690.56 3,686.69 3,690.20 31,061.3K
10:20 3,689.79 3,692.69 3,682.82 3,685.50 57,469.4K
10:25 3,686.20 3,689.70 3,682.88 3,683.02 39,723.4K
10:30 3,682.91 3,684.84 3,677.71 3,678.37 41,250.9K
10:35 3,677.86 3,682.78 3,677.86 3,681.34 55,555.7K
10:40 3,682.25 3,682.58 3,675.95 3,680.01 36,676.8K
10:45 3,680.05 3,680.05 3,676.43 3,676.43 30,487.4K
10:50 3,677.01 3,679.69 3,673.58 3,679.10 39,490.6K
10:55 3,678.95 3,679.44 3,675.62 3,678.58 23,528.9K
11:00 3,679.51 3,682.55 3,674.00 3,682.03 44,360.7K
11:05 3,682.54 3,687.30 3,682.44 3,684.22 31,312.0K
11:10 3,684.62 3,685.50 3,676.30 3,676.88 27,101.7K
11:15 3,676.18 3,676.88 3,670.41 3,670.58 33,549.4K
11:20 3,670.52 3,677.15 3,668.56 3,676.43 34,706.5K
11:25 3,676.31 3,678.54 3,675.57 3,677.29 19,875.4K
11:30 3,676.79 3,676.79 3,676.79 3,676.79 143.0K
11:35 3,676.79 3,676.79 3,676.79 3,676.79 0.0K
11:40 3,676.79 3,676.79 3,676.79 3,676.79 0.0K
11:45 3,676.79 3,676.79 3,676.79 3,676.79 0.0K
11:50 3,676.79 3,676.79 3,676.79 3,676.79 0.0K
11:55 3,676.79 3,676.79 3,676.79 3,676.79 0.0K
12:00 3,676.79 3,676.79 3,676.79 3,676.79 0.0K
12:05 3,676.79 3,676.79 3,676.79 3,676.79 0.0K
12:10 3,676.79 3,676.79 3,676.79 3,676.79 0.0K
12:15 3,676.79 3,676.79 3,676.79 3,676.79 0.0K
12:20 3,676.79 3,676.79 3,676.79 3,676.79 0.0K
12:25 3,676.79 3,676.79 3,676.79 3,676.79 0.0K
12:30 3,676.79 3,676.79 3,676.79 3,676.79 0.0K
12:35 3,676.79 3,676.79 3,676.79 3,676.79 0.0K
12:40 3,676.79 3,676.79 3,676.79 3,676.79 0.0K
12:45 3,676.79 3,676.79 3,676.79 3,676.79 0.0K
12:50 3,676.79 3,676.79 3,676.79 3,676.79 0.0K
12:55 3,676.79 3,676.79 3,676.79 3,676.79 0.0K
13:00 3,676.73 3,678.21 3,672.92 3,678.09 34,412.1K
13:05 3,678.51 3,682.10 3,674.99 3,681.27 37,170.9K
13:10 3,681.89 3,684.32 3,677.15 3,678.47 34,481.2K
13:15 3,678.85 3,678.85 3,675.17 3,676.75 25,166.6K
13:20 3,676.57 3,677.76 3,670.72 3,671.14 26,334.4K
13:25 3,671.67 3,672.00 3,668.74 3,669.66 30,303.2K
13:30 3,669.80 3,671.32 3,667.28 3,668.30 26,838.3K
13:35 3,668.56 3,673.14 3,666.97 3,673.14 25,124.4K
13:40 3,672.82 3,689.18 3,671.22 3,684.73 63,633.9K
13:45 3,684.82 3,686.32 3,679.43 3,686.14 35,218.6K
13:50 3,685.41 3,690.99 3,681.24 3,681.73 37,755.4K
13:55 3,682.46 3,687.41 3,680.63 3,686.41 25,759.1K
14:00 3,687.34 3,693.69 3,685.65 3,686.39 38,718.5K
14:05 3,686.09 3,686.97 3,681.16 3,681.74 21,685.9K
14:10 3,682.06 3,682.51 3,678.45 3,681.80 21,538.8K
14:15 3,682.65 3,689.47 3,680.10 3,687.76 30,198.1K
14:20 3,686.83 3,689.86 3,683.63 3,688.23 24,124.9K
14:25 3,688.49 3,688.49 3,684.33 3,685.14 20,266.0K
14:30 3,685.90 3,686.27 3,677.76 3,678.07 37,761.9K
14:35 3,678.35 3,683.17 3,677.62 3,678.20 30,218.4K
14:40 3,678.09 3,679.87 3,675.21 3,679.37 47,471.8K
14:45 3,679.68 3,679.68 3,673.86 3,674.55 52,636.8K
14:50 3,674.73 3,675.25 3,672.14 3,673.44 78,940.2K
14:55 3,673.46 3,674.07 3,671.78 3,673.95 40,102.3K
15:00 3,672.92 3,672.92 3,672.73 3,672.73 28,971.4K
15:05 3,672.73 3,672.73 3,672.73 3,672.73 0.0K
15:10 3,672.73 3,672.73 3,672.73 3,672.73 0.0K
15:15 3,672.73 3,672.73 3,672.73 3,672.73 0.0K
15:20 3,672.73 3,672.73 3,672.73 3,672.73 0.0K
15:25 3,672.73 3,672.73 3,672.73 3,672.73 0.0K
15:30 3,672.73 3,672.73 3,672.73 3,672.73 0.0K
15:35 3,672.73 3,672.73 3,672.73 3,672.73 0.0K
15:40 3,672.73 3,672.73 3,672.73 3,672.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし