4,173.18
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,839.89 | 3,860.22 | 3,829.61 | 3,854.20 | 2,412.2M |
| 2021-12-30 | 3,794.14 | 3,852.19 | 3,794.14 | 3,835.72 | 2,372.4M |
| 2021-12-29 | 3,840.85 | 3,840.85 | 3,796.64 | 3,797.01 | 2,119.0M |
| 2021-12-28 | 3,814.24 | 3,847.57 | 3,814.24 | 3,847.00 | 2,022.6M |
| 2021-12-27 | 3,820.77 | 3,831.25 | 3,786.91 | 3,807.76 | 1,723.5M |
| 2021-12-24 | 3,852.14 | 3,861.07 | 3,811.98 | 3,821.83 | 2,123.5M |
| 2021-12-23 | 3,842.79 | 3,865.18 | 3,838.77 | 3,853.28 | 2,156.8M |
| 2021-12-22 | 3,837.44 | 3,855.95 | 3,827.07 | 3,844.46 | 2,475.9M |
| 2021-12-21 | 3,774.86 | 3,843.43 | 3,774.86 | 3,836.41 | 2,538.4M |
| 2021-12-20 | 3,798.28 | 3,836.66 | 3,774.12 | 3,779.75 | 2,411.3M |
| 2021-12-17 | 3,856.88 | 3,856.88 | 3,807.38 | 3,807.38 | 2,508.6M |
| 2021-12-16 | 3,845.68 | 3,863.89 | 3,826.00 | 3,863.89 | 2,201.6M |
| 2021-12-15 | 3,843.99 | 3,878.93 | 3,838.10 | 3,842.10 | 2,946.9M |
| 2021-12-14 | 3,849.92 | 3,862.14 | 3,835.72 | 3,850.09 | 2,855.9M |
| 2021-12-13 | 3,828.97 | 3,890.49 | 3,828.97 | 3,862.69 | 2,790.8M |
| 2021-12-10 | 3,819.96 | 3,828.25 | 3,800.35 | 3,810.09 | 1,691.2M |
| 2021-12-09 | 3,802.90 | 3,861.63 | 3,795.62 | 3,844.02 | 2,156.4M |
| 2021-12-08 | 3,750.36 | 3,798.00 | 3,734.00 | 3,797.85 | 1,744.9M |
| 2021-12-07 | 3,753.78 | 3,759.45 | 3,704.91 | 3,742.30 | 1,824.0M |
| 2021-12-06 | 3,746.72 | 3,766.16 | 3,722.06 | 3,728.73 | 2,288.8M |
| 2021-12-03 | 3,737.43 | 3,750.43 | 3,717.30 | 3,743.23 | 1,948.6M |
| 2021-12-02 | 3,790.47 | 3,790.47 | 3,732.47 | 3,735.06 | 1,985.8M |
| 2021-12-01 | 3,780.93 | 3,813.99 | 3,771.99 | 3,806.18 | 2,372.4M |
| 2021-11-30 | 3,753.56 | 3,805.33 | 3,753.56 | 3,781.80 | 2,627.3M |
| 2021-11-29 | 3,739.37 | 3,766.32 | 3,721.25 | 3,743.74 | 1,983.7M |
| 2021-11-26 | 3,762.66 | 3,814.10 | 3,745.92 | 3,791.97 | 2,527.4M |
| 2021-11-25 | 3,783.01 | 3,794.46 | 3,763.01 | 3,769.89 | 2,393.5M |
| 2021-11-24 | 3,835.95 | 3,836.71 | 3,796.40 | 3,799.21 | 2,434.3M |
| 2021-11-23 | 3,823.36 | 3,833.06 | 3,795.51 | 3,830.40 | 2,235.3M |
| 2021-11-22 | 3,824.35 | 3,843.44 | 3,806.34 | 3,832.14 | 2,365.5M |
| 2021-11-19 | 3,787.34 | 3,838.49 | 3,784.37 | 3,824.37 | 2,945.6M |
| 2021-11-18 | 3,858.19 | 3,860.45 | 3,781.76 | 3,787.12 | 2,859.7M |
| 2021-11-17 | 3,830.28 | 3,857.88 | 3,827.55 | 3,855.91 | 2,667.2M |
| 2021-11-16 | 3,811.29 | 3,856.75 | 3,811.29 | 3,818.37 | 2,717.4M |
| 2021-11-15 | 3,794.96 | 3,825.70 | 3,785.50 | 3,820.86 | 2,456.1M |
| 2021-11-12 | 3,751.03 | 3,795.82 | 3,750.53 | 3,789.45 | 2,231.7M |
| 2021-11-11 | 3,672.44 | 3,755.81 | 3,669.99 | 3,754.46 | 2,732.6M |
| 2021-11-10 | 3,665.37 | 3,685.62 | 3,646.81 | 3,683.53 | 2,301.5M |
| 2021-11-09 | 3,634.92 | 3,675.00 | 3,630.08 | 3,668.27 | 2,159.5M |
| 2021-11-08 | 3,645.80 | 3,646.47 | 3,609.87 | 3,634.52 | 1,948.1M |
| 2021-11-05 | 3,629.90 | 3,678.46 | 3,625.59 | 3,655.26 | 2,563.5M |
| 2021-11-04 | 3,643.07 | 3,653.89 | 3,628.68 | 3,638.20 | 1,677.2M |
| 2021-11-03 | 3,632.50 | 3,653.85 | 3,615.09 | 3,633.03 | 1,600.0M |
| 2021-11-02 | 3,684.83 | 3,696.50 | 3,602.41 | 3,633.85 | 2,228.7M |
| 2021-11-01 | 3,647.73 | 3,707.74 | 3,628.62 | 3,691.16 | 2,277.0M |
| 2021-10-29 | 3,546.92 | 3,646.06 | 3,546.92 | 3,642.29 | 1,925.4M |
| 2021-10-28 | 3,579.78 | 3,593.47 | 3,549.84 | 3,561.36 | 1,744.8M |
| 2021-10-27 | 3,650.40 | 3,650.40 | 3,591.86 | 3,597.78 | 2,157.1M |
| 2021-10-26 | 3,673.43 | 3,688.68 | 3,646.36 | 3,649.28 | 1,988.5M |
| 2021-10-25 | 3,667.83 | 3,688.09 | 3,641.75 | 3,685.99 | 1,799.8M |
| 2021-10-22 | 3,691.64 | 3,710.19 | 3,672.86 | 3,682.24 | 2,154.2M |
| 2021-10-21 | 3,673.24 | 3,694.23 | 3,657.46 | 3,681.57 | 2,089.7M |
| 2021-10-20 | 3,703.40 | 3,726.39 | 3,674.68 | 3,680.35 | 2,107.6M |
| 2021-10-19 | 3,628.96 | 3,680.26 | 3,628.53 | 3,679.87 | 1,942.0M |
| 2021-10-18 | 3,643.12 | 3,643.12 | 3,610.55 | 3,631.93 | 1,713.6M |
| 2021-10-15 | 3,628.03 | 3,661.29 | 3,609.30 | 3,643.33 | 2,143.8M |
| 2021-10-14 | 3,651.63 | 3,658.19 | 3,624.75 | 3,634.82 | 1,539.7M |
| 2021-10-13 | 3,625.38 | 3,653.73 | 3,610.54 | 3,648.67 | 1,396.5M |
| 2021-10-12 | 3,696.59 | 3,697.11 | 3,591.22 | 3,623.60 | 1,832.8M |
| 2021-10-11 | 3,728.35 | 3,748.30 | 3,702.02 | 3,707.06 | 1,750.2M |
| 2021-10-08 | 3,670.42 | 3,722.76 | 3,670.42 | 3,717.62 | 2,144.3M |
| 2021-09-30 | 3,599.48 | 3,641.19 | 3,599.28 | 3,630.58 | 1,837.4M |
| 2021-09-29 | 3,656.39 | 3,656.93 | 3,587.66 | 3,591.47 | 2,153.5M |
| 2021-09-28 | 3,671.30 | 3,699.99 | 3,643.06 | 3,678.35 | 1,627.5M |
| 2021-09-27 | 3,752.93 | 3,772.51 | 3,673.09 | 3,676.60 | 2,386.6M |
| 2021-09-24 | 3,726.32 | 3,780.88 | 3,722.80 | 3,727.13 | 2,198.6M |
| 2021-09-23 | 3,715.56 | 3,755.72 | 3,715.27 | 3,733.75 | 2,241.2M |
| 2021-09-22 | 3,633.34 | 3,702.36 | 3,628.99 | 3,697.29 | 1,854.4M |
| 2021-09-17 | 3,723.87 | 3,735.66 | 3,658.20 | 3,702.29 | 2,418.5M |
| 2021-09-16 | 3,801.75 | 3,816.68 | 3,714.51 | 3,730.85 | 2,738.4M |
| 2021-09-15 | 3,848.86 | 3,856.17 | 3,800.52 | 3,819.15 | 2,762.2M |
| 2021-09-14 | 3,848.41 | 3,899.22 | 3,835.53 | 3,848.53 | 3,128.4M |
| 2021-09-13 | 3,814.46 | 3,839.64 | 3,805.75 | 3,829.86 | 2,719.2M |
| 2021-09-10 | 3,813.46 | 3,853.74 | 3,804.38 | 3,823.23 | 2,824.2M |
| 2021-09-09 | 3,817.44 | 3,820.23 | 3,786.35 | 3,811.56 | 2,766.2M |
| 2021-09-08 | 3,784.47 | 3,842.47 | 3,782.31 | 3,834.81 | 3,637.0M |
| 2021-09-07 | 3,718.61 | 3,789.57 | 3,709.80 | 3,777.34 | 2,893.9M |
| 2021-09-06 | 3,637.28 | 3,724.09 | 3,633.39 | 3,714.86 | 2,970.9M |
| 2021-09-03 | 3,681.43 | 3,681.43 | 3,626.91 | 3,648.28 | 3,448.2M |
| 2021-09-02 | 3,633.93 | 3,675.18 | 3,625.13 | 3,653.47 | 2,691.4M |
| 2021-09-01 | 3,594.16 | 3,656.28 | 3,557.37 | 3,635.34 | 3,602.1M |
| 2021-08-31 | 3,577.46 | 3,605.19 | 3,556.09 | 3,601.60 | 3,209.8M |
| 2021-08-30 | 3,626.51 | 3,642.74 | 3,571.43 | 3,590.09 | 2,454.6M |
| 2021-08-27 | 3,584.01 | 3,617.31 | 3,584.01 | 3,603.72 | 2,599.3M |
| 2021-08-26 | 3,640.39 | 3,641.22 | 3,589.71 | 3,591.55 | 2,648.0M |
| 2021-08-25 | 3,659.56 | 3,663.58 | 3,631.18 | 3,644.50 | 2,130.0M |
| 2021-08-24 | 3,617.92 | 3,670.39 | 3,609.39 | 3,660.29 | 2,665.7M |
| 2021-08-23 | 3,566.53 | 3,615.23 | 3,566.53 | 3,614.02 | 2,036.5M |
| 2021-08-20 | 3,586.77 | 3,604.30 | 3,528.29 | 3,560.13 | 2,203.3M |
| 2021-08-19 | 3,625.48 | 3,645.87 | 3,592.61 | 3,607.96 | 2,544.4M |
| 2021-08-18 | 3,551.33 | 3,634.45 | 3,528.38 | 3,634.13 | 2,307.5M |
| 2021-08-17 | 3,638.07 | 3,640.78 | 3,545.82 | 3,549.63 | 2,275.9M |
| 2021-08-16 | 3,648.50 | 3,680.81 | 3,640.43 | 3,643.62 | 1,880.6M |
| 2021-08-13 | 3,671.30 | 3,671.45 | 3,632.23 | 3,646.01 | 1,711.4M |
| 2021-08-12 | 3,677.41 | 3,736.29 | 3,675.92 | 3,680.48 | 1,837.6M |
| 2021-08-11 | 3,694.90 | 3,695.20 | 3,662.53 | 3,668.80 | 1,622.9M |
| 2021-08-10 | 3,654.06 | 3,693.47 | 3,638.72 | 3,693.47 | 1,596.9M |
| 2021-08-09 | 3,578.41 | 3,661.32 | 3,573.38 | 3,658.80 | 1,610.7M |
| 2021-08-06 | 3,572.17 | 3,576.14 | 3,552.41 | 3,574.23 | 1,359.0M |
| 2021-08-05 | 3,621.47 | 3,621.47 | 3,548.67 | 3,568.83 | 1,457.1M |
| 2021-08-04 | 3,609.75 | 3,633.16 | 3,595.13 | 3,633.16 | 1,555.0M |
| 2021-08-03 | 3,591.92 | 3,650.60 | 3,589.09 | 3,632.22 | 1,882.3M |
| 2021-08-02 | 3,509.70 | 3,611.90 | 3,483.45 | 3,602.70 | 1,815.2M |
| 2021-07-30 | 3,494.57 | 3,532.19 | 3,454.41 | 3,524.96 | 1,658.5M |
| 2021-07-29 | 3,457.03 | 3,511.95 | 3,455.51 | 3,497.63 | 1,570.9M |
| 2021-07-28 | 3,475.38 | 3,492.95 | 3,389.51 | 3,409.66 | 1,838.4M |
| 2021-07-27 | 3,590.30 | 3,601.26 | 3,496.55 | 3,499.66 | 1,946.7M |
| 2021-07-26 | 3,695.55 | 3,695.55 | 3,546.92 | 3,572.59 | 1,962.2M |
| 2021-07-23 | 3,778.57 | 3,778.57 | 3,695.84 | 3,705.49 | 1,922.6M |
| 2021-07-22 | 3,762.74 | 3,778.72 | 3,750.05 | 3,772.36 | 1,808.4M |
| 2021-07-21 | 3,727.28 | 3,764.23 | 3,724.70 | 3,754.74 | 1,790.1M |
| 2021-07-20 | 3,723.88 | 3,734.71 | 3,685.05 | 3,716.09 | 1,314.2M |
| 2021-07-19 | 3,791.15 | 3,791.15 | 3,743.53 | 3,749.44 | 1,504.6M |
| 2021-07-16 | 3,850.61 | 3,872.34 | 3,797.76 | 3,798.14 | 1,773.9M |
| 2021-07-15 | 3,866.67 | 3,866.67 | 3,804.45 | 3,852.09 | 2,195.2M |
| 2021-07-14 | 3,875.86 | 3,923.13 | 3,870.79 | 3,884.33 | 2,210.4M |
| 2021-07-13 | 3,856.40 | 3,891.43 | 3,853.87 | 3,876.89 | 2,377.6M |
| 2021-07-12 | 3,749.17 | 3,854.26 | 3,740.84 | 3,848.17 | 2,457.9M |
| 2021-07-09 | 3,710.10 | 3,738.93 | 3,681.86 | 3,727.26 | 1,558.0M |
| 2021-07-08 | 3,759.19 | 3,764.58 | 3,723.09 | 3,735.24 | 1,964.5M |
| 2021-07-07 | 3,696.60 | 3,763.65 | 3,690.39 | 3,753.58 | 1,643.1M |
| 2021-07-06 | 3,696.98 | 3,753.79 | 3,675.37 | 3,725.82 | 1,763.3M |
| 2021-07-05 | 3,683.75 | 3,695.69 | 3,651.73 | 3,679.99 | 1,564.9M |
| 2021-07-02 | 3,718.28 | 3,718.33 | 3,658.35 | 3,681.06 | 1,775.6M |
| 2021-07-01 | 3,847.46 | 3,847.87 | 3,738.95 | 3,739.92 | 1,983.7M |
| 2021-06-30 | 3,786.45 | 3,828.70 | 3,786.45 | 3,828.70 | 1,693.4M |
| 2021-06-29 | 3,844.34 | 3,865.73 | 3,780.21 | 3,784.62 | 1,949.8M |
| 2021-06-28 | 3,840.59 | 3,851.61 | 3,814.79 | 3,839.32 | 1,724.3M |
| 2021-06-25 | 3,839.66 | 3,891.30 | 3,823.30 | 3,853.16 | 2,295.9M |
| 2021-06-24 | 3,903.10 | 3,903.10 | 3,849.95 | 3,850.43 | 2,115.8M |
| 2021-06-23 | 3,875.68 | 3,903.23 | 3,844.39 | 3,899.53 | 1,963.6M |
| 2021-06-22 | 3,908.80 | 3,920.95 | 3,863.25 | 3,881.67 | 2,150.0M |
| 2021-06-21 | 3,862.53 | 3,924.09 | 3,858.51 | 3,903.10 | 2,141.0M |
| 2021-06-18 | 3,842.87 | 3,877.33 | 3,824.80 | 3,859.92 | 2,018.4M |
| 2021-06-17 | 3,793.98 | 3,865.06 | 3,769.76 | 3,848.68 | 2,087.7M |
| 2021-06-16 | 3,856.80 | 3,867.56 | 3,791.90 | 3,804.45 | 2,420.8M |
| 2021-06-15 | 3,901.14 | 3,921.08 | 3,855.02 | 3,866.50 | 2,694.3M |
| 2021-06-11 | 3,929.43 | 3,944.35 | 3,891.50 | 3,912.11 | 3,221.9M |
| 2021-06-10 | 3,810.33 | 3,924.17 | 3,810.33 | 3,909.94 | 2,862.4M |
| 2021-06-09 | 3,777.58 | 3,815.61 | 3,756.31 | 3,811.70 | 2,017.2M |
| 2021-06-08 | 3,793.53 | 3,821.82 | 3,765.63 | 3,784.99 | 2,116.1M |
| 2021-06-07 | 3,734.84 | 3,785.57 | 3,722.24 | 3,785.56 | 1,789.8M |
| 2021-06-04 | 3,711.10 | 3,762.93 | 3,708.33 | 3,727.90 | 1,647.6M |
| 2021-06-03 | 3,755.26 | 3,786.10 | 3,723.89 | 3,724.96 | 1,809.1M |
| 2021-06-02 | 3,792.03 | 3,796.05 | 3,736.83 | 3,749.21 | 2,025.2M |
| 2021-06-01 | 3,776.59 | 3,795.40 | 3,755.95 | 3,794.82 | 1,930.7M |
| 2021-05-31 | 3,787.49 | 3,791.39 | 3,758.28 | 3,791.39 | 1,943.7M |
| 2021-05-28 | 3,777.34 | 3,797.07 | 3,753.22 | 3,780.09 | 2,043.6M |
| 2021-05-27 | 3,778.44 | 3,812.58 | 3,755.99 | 3,788.84 | 1,891.7M |
| 2021-05-26 | 3,792.51 | 3,808.72 | 3,778.34 | 3,782.54 | 1,977.7M |
| 2021-05-25 | 3,682.70 | 3,783.22 | 3,673.77 | 3,774.24 | 2,021.5M |
| 2021-05-24 | 3,607.74 | 3,674.56 | 3,601.80 | 3,671.83 | 1,747.7M |
| 2021-05-21 | 3,632.59 | 3,645.87 | 3,591.66 | 3,595.26 | 1,561.0M |
| 2021-05-20 | 3,608.01 | 3,638.76 | 3,602.67 | 3,624.63 | 1,640.5M |
| 2021-05-19 | 3,626.97 | 3,646.16 | 3,610.11 | 3,612.18 | 1,546.2M |
| 2021-05-18 | 3,622.77 | 3,649.22 | 3,601.42 | 3,635.75 | 1,635.1M |
| 2021-05-17 | 3,602.71 | 3,653.65 | 3,598.58 | 3,610.85 | 2,009.3M |
| 2021-05-14 | 3,518.24 | 3,616.64 | 3,510.45 | 3,610.48 | 2,533.7M |
| 2021-05-13 | 3,499.80 | 3,535.95 | 3,495.44 | 3,507.15 | 2,091.6M |
| 2021-05-12 | 3,478.61 | 3,523.55 | 3,469.23 | 3,518.08 | 1,876.1M |
| 2021-05-11 | 3,459.49 | 3,501.06 | 3,437.19 | 3,493.71 | 2,192.4M |
| 2021-05-10 | 3,462.98 | 3,487.84 | 3,442.07 | 3,477.87 | 1,701.9M |
| 2021-05-07 | 3,496.54 | 3,506.33 | 3,455.61 | 3,455.61 | 1,561.9M |
| 2021-05-06 | 3,511.75 | 3,527.05 | 3,464.57 | 3,490.42 | 1,323.7M |
| 2021-04-30 | 3,554.10 | 3,554.10 | 3,501.25 | 3,526.04 | 1,465.6M |
| 2021-04-29 | 3,548.79 | 3,584.83 | 3,547.96 | 3,562.28 | 1,339.0M |
| 2021-04-28 | 3,538.78 | 3,559.85 | 3,527.55 | 3,556.65 | 1,367.0M |
| 2021-04-27 | 3,549.04 | 3,568.66 | 3,519.55 | 3,543.92 | 1,600.1M |
| 2021-04-26 | 3,632.69 | 3,639.87 | 3,570.65 | 3,572.63 | 1,759.7M |
| 2021-04-23 | 3,614.35 | 3,644.83 | 3,598.17 | 3,628.84 | 1,763.0M |
| 2021-04-22 | 3,600.91 | 3,616.42 | 3,578.44 | 3,608.96 | 1,782.9M |
| 2021-04-21 | 3,578.83 | 3,606.58 | 3,575.73 | 3,591.29 | 1,611.5M |
| 2021-04-20 | 3,592.10 | 3,619.50 | 3,580.07 | 3,592.96 | 1,824.4M |
| 2021-04-19 | 3,523.28 | 3,610.62 | 3,507.52 | 3,606.50 | 1,957.7M |
| 2021-04-16 | 3,505.15 | 3,538.02 | 3,493.01 | 3,536.91 | 1,771.5M |
| 2021-04-15 | 3,511.05 | 3,526.23 | 3,496.99 | 3,511.13 | 1,808.5M |
| 2021-04-14 | 3,483.08 | 3,527.69 | 3,472.96 | 3,522.66 | 1,604.0M |
| 2021-04-13 | 3,456.34 | 3,496.59 | 3,456.34 | 3,477.63 | 1,334.4M |
| 2021-04-12 | 3,528.10 | 3,528.53 | 3,446.87 | 3,457.08 | 1,535.3M |
| 2021-04-09 | 3,549.54 | 3,550.33 | 3,518.97 | 3,545.45 | 1,266.1M |
| 2021-04-08 | 3,586.91 | 3,599.33 | 3,573.80 | 3,582.14 | 1,367.7M |
| 2021-04-07 | 3,637.17 | 3,637.17 | 3,578.03 | 3,600.99 | 1,523.1M |
| 2021-04-06 | 3,636.47 | 3,648.69 | 3,620.74 | 3,645.11 | 1,592.4M |
| 2021-04-02 | 3,619.42 | 3,661.03 | 3,607.49 | 3,628.12 | 1,365.4M |
| 2021-04-01 | 3,575.38 | 3,607.31 | 3,569.58 | 3,603.29 | 1,181.8M |
| 2021-03-31 | 3,564.85 | 3,584.69 | 3,540.39 | 3,572.63 | 1,183.4M |
| 2021-03-30 | 3,574.59 | 3,585.81 | 3,558.40 | 3,570.81 | 1,455.8M |
| 2021-03-29 | 3,594.82 | 3,612.52 | 3,575.84 | 3,583.98 | 1,685.0M |
| 2021-03-26 | 3,552.04 | 3,603.94 | 3,549.40 | 3,588.79 | 1,914.4M |
| 2021-03-25 | 3,486.77 | 3,564.16 | 3,472.88 | 3,549.39 | 1,799.0M |
| 2021-03-24 | 3,508.24 | 3,533.16 | 3,497.85 | 3,509.68 | 1,492.3M |
| 2021-03-23 | 3,536.32 | 3,542.46 | 3,498.74 | 3,526.27 | 1,564.7M |
| 2021-03-22 | 3,494.76 | 3,535.97 | 3,488.96 | 3,535.97 | 1,354.6M |
| 2021-03-19 | 3,532.14 | 3,538.67 | 3,476.55 | 3,494.45 | 1,381.4M |
| 2021-03-18 | 3,562.91 | 3,594.23 | 3,546.84 | 3,576.16 | 1,432.0M |
| 2021-03-17 | 3,538.74 | 3,562.29 | 3,505.63 | 3,558.27 | 1,321.3M |
| 2021-03-16 | 3,512.24 | 3,543.87 | 3,505.73 | 3,543.87 | 1,490.0M |
| 2021-03-15 | 3,536.98 | 3,543.80 | 3,465.56 | 3,491.01 | 1,344.4M |
| 2021-03-12 | 3,604.29 | 3,604.29 | 3,531.66 | 3,548.49 | 1,429.1M |
| 2021-03-11 | 3,532.14 | 3,601.13 | 3,521.72 | 3,589.28 | 1,407.2M |
| 2021-03-10 | 3,579.86 | 3,582.70 | 3,514.73 | 3,520.75 | 1,332.0M |
| 2021-03-09 | 3,629.48 | 3,636.21 | 3,495.85 | 3,523.20 | 1,911.9M |
| 2021-03-08 | 3,777.80 | 3,788.58 | 3,635.21 | 3,635.21 | 1,961.6M |
| 2021-03-05 | 3,706.73 | 3,785.70 | 3,703.48 | 3,762.01 | 1,598.8M |
| 2021-03-04 | 3,807.90 | 3,809.08 | 3,733.03 | 3,749.85 | 1,690.3M |
| 2021-03-03 | 3,777.66 | 3,841.99 | 3,762.64 | 3,838.93 | 1,720.3M |
| 2021-03-02 | 3,862.43 | 3,862.91 | 3,767.80 | 3,792.05 | 1,605.5M |
| 2021-03-01 | 3,806.09 | 3,831.14 | 3,799.83 | 3,827.00 | 1,434.2M |
| 2021-02-26 | 3,743.80 | 3,804.83 | 3,743.42 | 3,771.10 | 1,370.2M |
| 2021-02-25 | 3,875.85 | 3,877.05 | 3,812.60 | 3,820.28 | 1,455.1M |
| 2021-02-24 | 3,897.74 | 3,906.02 | 3,802.27 | 3,852.10 | 1,756.3M |
| 2021-02-23 | 3,897.98 | 3,928.79 | 3,859.17 | 3,874.25 | 1,651.8M |
| 2021-02-22 | 4,069.24 | 4,069.55 | 3,915.50 | 3,915.50 | 2,387.0M |
| 2021-02-19 | 4,020.96 | 4,071.85 | 3,993.68 | 4,070.17 | 1,929.3M |
| 2021-02-18 | 4,144.66 | 4,151.00 | 4,035.61 | 4,056.61 | 2,034.8M |
| 2021-02-10 | 3,995.11 | 4,065.89 | 3,978.44 | 4,051.64 | 1,582.7M |
| 2021-02-09 | 3,882.03 | 3,954.17 | 3,866.02 | 3,946.43 | 1,382.7M |
| 2021-02-08 | 3,848.75 | 3,876.23 | 3,806.16 | 3,863.74 | 1,285.1M |
| 2021-02-05 | 3,883.38 | 3,894.10 | 3,836.94 | 3,840.56 | 1,179.1M |
| 2021-02-04 | 3,871.21 | 3,901.46 | 3,818.81 | 3,873.52 | 1,471.3M |
| 2021-02-03 | 3,952.01 | 3,961.21 | 3,893.69 | 3,899.44 | 1,650.9M |
| 2021-02-02 | 3,919.19 | 3,949.05 | 3,893.49 | 3,945.31 | 1,640.3M |
| 2021-02-01 | 3,857.79 | 3,941.75 | 3,853.32 | 3,924.94 | 1,769.9M |
| 2021-01-29 | 3,898.39 | 3,922.98 | 3,788.88 | 3,841.62 | 1,962.1M |
| 2021-01-28 | 3,896.07 | 3,957.33 | 3,878.36 | 3,886.23 | 1,685.8M |
| 2021-01-27 | 3,938.43 | 3,977.08 | 3,924.53 | 3,962.58 | 1,933.5M |
| 2021-01-26 | 4,011.36 | 4,029.31 | 3,938.44 | 3,940.91 | 1,579.3M |
| 2021-01-25 | 4,080.15 | 4,084.38 | 4,016.38 | 4,055.74 | 1,537.8M |
| 2021-01-22 | 4,107.78 | 4,110.98 | 4,039.63 | 4,084.53 | 1,563.8M |
| 2021-01-21 | 4,039.04 | 4,141.96 | 4,039.04 | 4,117.99 | 1,721.2M |
| 2021-01-20 | 4,016.45 | 4,043.94 | 3,995.66 | 4,021.29 | 1,460.0M |
| 2021-01-19 | 4,035.62 | 4,045.76 | 3,986.86 | 3,997.22 | 1,680.6M |
| 2021-01-18 | 3,918.95 | 4,064.57 | 3,916.92 | 4,036.46 | 1,547.0M |
| 2021-01-15 | 3,928.21 | 3,961.94 | 3,885.74 | 3,924.75 | 1,760.4M |
| 2021-01-14 | 3,951.52 | 3,961.47 | 3,895.67 | 3,920.69 | 1,858.0M |
| 2021-01-13 | 3,999.55 | 4,009.36 | 3,938.58 | 3,970.53 | 1,894.2M |
| 2021-01-12 | 3,879.19 | 3,998.53 | 3,879.19 | 3,998.53 | 1,684.0M |
| 2021-01-11 | 3,935.08 | 3,961.30 | 3,860.92 | 3,886.67 | 1,943.8M |
| 2021-01-08 | 3,885.29 | 3,945.11 | 3,872.76 | 3,924.47 | 2,144.5M |
| 2021-01-07 | 3,897.94 | 3,899.74 | 3,821.14 | 3,879.19 | 2,070.6M |
| 2021-01-06 | 3,924.70 | 3,934.86 | 3,869.99 | 3,901.18 | 1,907.7M |
| 2021-01-05 | 3,891.69 | 3,920.39 | 3,869.05 | 3,916.95 | 2,162.3M |
| 2021-01-04 | 3,902.41 | 3,932.22 | 3,868.62 | 3,918.61 | 2,158.8M |