SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 中国 →
4,243.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,741.54 3,741.54 3,741.54 3,741.54 0.0K
09:30 3,740.00 3,740.00 3,723.86 3,730.83 192,531.5K
09:35 3,730.36 3,740.12 3,730.29 3,734.91 120,548.5K
09:40 3,735.40 3,735.40 3,726.36 3,726.81 102,570.7K
09:45 3,726.34 3,730.79 3,718.32 3,721.49 79,440.9K
09:50 3,722.08 3,729.60 3,722.08 3,725.86 66,662.1K
09:55 3,725.52 3,725.52 3,714.45 3,714.47 68,599.3K
10:00 3,715.60 3,718.50 3,703.74 3,703.74 80,296.7K
10:05 3,703.94 3,707.54 3,700.36 3,701.90 83,663.0K
10:10 3,702.23 3,706.51 3,700.29 3,703.76 45,754.2K
10:15 3,703.89 3,703.89 3,697.06 3,700.44 45,080.3K
10:20 3,700.57 3,704.15 3,697.98 3,698.06 36,968.6K
10:25 3,698.68 3,698.97 3,693.78 3,694.33 39,324.1K
10:30 3,694.15 3,699.56 3,693.50 3,698.62 36,700.3K
10:35 3,697.70 3,698.83 3,695.98 3,697.18 29,308.6K
10:40 3,697.14 3,701.10 3,695.07 3,701.10 34,400.8K
10:45 3,700.80 3,701.09 3,694.78 3,694.92 29,646.4K
10:50 3,695.82 3,696.62 3,693.27 3,695.71 31,573.7K
10:55 3,695.62 3,695.85 3,691.39 3,693.33 25,193.7K
11:00 3,693.87 3,697.72 3,692.03 3,697.66 27,657.9K
11:05 3,698.49 3,702.24 3,693.56 3,697.50 46,098.9K
11:10 3,697.43 3,704.86 3,697.43 3,704.60 28,495.1K
11:15 3,705.29 3,705.29 3,691.79 3,691.79 43,646.3K
11:20 3,692.26 3,692.26 3,685.64 3,686.24 37,426.1K
11:25 3,686.67 3,686.93 3,684.33 3,686.56 41,062.4K
11:30 3,686.89 3,686.89 3,686.89 3,686.89 602.1K
11:35 3,686.89 3,686.89 3,686.89 3,686.89 0.0K
11:40 3,686.89 3,686.89 3,686.89 3,686.89 0.0K
11:45 3,686.89 3,686.89 3,686.89 3,686.89 0.0K
11:50 3,686.89 3,686.89 3,686.89 3,686.89 0.0K
11:55 3,686.89 3,686.89 3,686.89 3,686.89 0.0K
12:00 3,686.89 3,686.89 3,686.89 3,686.89 0.0K
12:05 3,686.89 3,686.89 3,686.89 3,686.89 0.0K
12:10 3,686.89 3,686.89 3,686.89 3,686.89 0.0K
12:15 3,686.89 3,686.89 3,686.89 3,686.89 0.0K
12:20 3,686.89 3,686.89 3,686.89 3,686.89 0.0K
12:25 3,686.89 3,686.89 3,686.89 3,686.89 0.0K
12:30 3,686.89 3,686.89 3,686.89 3,686.89 0.0K
12:35 3,686.89 3,686.89 3,686.89 3,686.89 0.0K
12:40 3,686.89 3,686.89 3,686.89 3,686.89 0.0K
12:45 3,686.89 3,686.89 3,686.89 3,686.89 0.0K
12:50 3,686.89 3,686.89 3,686.89 3,686.89 0.0K
12:55 3,686.89 3,686.89 3,686.89 3,686.89 0.0K
13:00 3,686.50 3,686.50 3,681.17 3,683.41 59,725.3K
13:05 3,683.71 3,700.66 3,683.52 3,699.64 39,816.8K
13:10 3,699.66 3,706.39 3,696.21 3,705.11 45,702.0K
13:15 3,705.76 3,705.76 3,699.09 3,704.49 29,528.8K
13:20 3,703.87 3,706.39 3,698.64 3,701.84 35,698.3K
13:25 3,701.68 3,708.04 3,697.94 3,708.04 25,994.8K
13:30 3,707.39 3,714.91 3,707.39 3,713.79 40,615.4K
13:35 3,713.32 3,713.32 3,701.66 3,702.20 32,555.2K
13:40 3,702.57 3,702.81 3,696.13 3,697.09 21,728.8K
13:45 3,697.50 3,699.43 3,696.10 3,697.84 19,872.2K
13:50 3,698.57 3,698.66 3,691.76 3,691.97 25,769.2K
13:55 3,692.56 3,692.56 3,689.74 3,690.16 27,264.8K
14:00 3,690.68 3,691.21 3,687.27 3,690.59 32,917.6K
14:05 3,690.12 3,690.44 3,687.04 3,687.45 24,118.2K
14:10 3,688.00 3,688.00 3,685.06 3,686.31 32,708.2K
14:15 3,686.94 3,694.67 3,686.09 3,693.44 38,652.2K
14:20 3,693.70 3,697.34 3,693.43 3,697.27 27,121.1K
14:25 3,697.24 3,697.24 3,686.85 3,689.67 38,474.6K
14:30 3,689.94 3,693.59 3,688.48 3,688.58 26,521.1K
14:35 3,689.41 3,689.49 3,681.67 3,681.92 54,967.9K
14:40 3,682.13 3,682.43 3,679.44 3,680.38 66,466.8K
14:45 3,679.97 3,680.55 3,674.21 3,678.46 88,290.5K
14:50 3,680.12 3,683.82 3,680.12 3,682.21 77,525.7K
14:55 3,682.85 3,684.22 3,682.47 3,682.97 46,587.1K
15:00 3,681.95 3,682.39 3,681.95 3,682.39 29,723.2K
15:05 3,682.39 3,682.39 3,682.39 3,682.39 0.0K
15:10 3,682.39 3,682.39 3,682.39 3,682.39 0.0K
15:15 3,682.39 3,682.39 3,682.39 3,682.39 0.0K
15:20 3,682.39 3,682.39 3,682.39 3,682.39 0.0K
15:25 3,682.39 3,682.39 3,682.39 3,682.39 0.0K
15:30 3,682.39 3,682.39 3,682.39 3,682.39 0.0K
15:35 3,682.39 3,682.39 3,682.39 3,682.39 0.0K
15:40 3,682.39 3,682.39 3,682.39 3,682.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし