75.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 69.00 | 70.00 | 68.00 | 70.00 | 1,750.9K |
| 09:05 | 70.00 | 70.00 | 69.00 | 69.00 | 344.4K |
| 09:10 | 69.00 | 75.00 | 69.00 | 75.00 | 1,618.8K |
| 09:15 | 75.00 | 78.00 | 74.00 | 75.00 | 3,490.6K |
| 09:20 | 75.00 | 80.00 | 73.00 | 79.00 | 2,825.4K |
| 09:25 | 79.00 | 84.00 | 79.00 | 80.00 | 3,915.3K |
| 09:30 | 80.00 | 85.00 | 80.00 | 85.00 | 3,510.6K |
| 09:35 | 85.00 | 91.00 | 84.00 | 88.00 | 7,028.0K |
| 09:40 | 88.00 | 90.00 | 86.00 | 90.00 | 3,474.5K |
| 09:45 | 90.00 | 91.00 | 87.00 | 88.00 | 2,629.4K |
| 09:50 | 89.00 | 91.00 | 88.00 | 89.00 | 2,655.7K |
| 09:55 | 88.00 | 89.00 | 87.00 | 89.00 | 1,180.2K |
| 10:00 | 89.00 | 91.00 | 88.00 | 89.00 | 3,721.2K |
| 10:05 | 89.00 | 92.00 | 87.00 | 91.00 | 3,366.6K |
| 10:10 | 91.00 | 93.00 | 89.00 | 92.00 | 2,748.9K |
| 10:15 | 92.00 | 94.00 | 86.00 | 88.00 | 5,477.1K |
| 10:20 | 88.00 | 89.00 | 85.00 | 88.00 | 3,068.6K |
| 10:25 | 88.00 | 89.00 | 86.00 | 87.00 | 1,794.8K |
| 10:30 | 87.00 | 89.00 | 87.00 | 88.00 | 999.8K |
| 10:35 | 88.00 | 88.00 | 84.00 | 85.00 | 1,854.6K |
| 10:40 | 85.00 | 86.00 | 85.00 | 86.00 | 1,037.6K |
| 10:45 | 86.00 | 90.00 | 86.00 | 89.00 | 1,167.5K |
| 10:50 | 88.00 | 89.00 | 87.00 | 89.00 | 635.3K |
| 10:55 | 88.00 | 89.00 | 87.00 | 88.00 | 479.5K |
| 11:00 | 88.00 | 89.00 | 88.00 | 89.00 | 403.9K |
| 11:05 | 89.00 | 89.00 | 87.00 | 88.00 | 580.5K |
| 11:10 | 88.00 | 90.00 | 88.00 | 89.00 | 1,669.2K |
| 11:15 | 88.00 | 90.00 | 87.00 | 90.00 | 2,294.2K |
| 11:20 | 90.00 | 90.00 | 87.00 | 87.00 | 1,652.4K |
| 11:25 | 86.00 | 88.00 | 86.00 | 87.00 | 669.0K |
| 11:30 | 88.00 | 88.00 | 88.00 | 88.00 | 88.6K |
| 12:30 | 87.00 | 88.00 | 86.00 | 88.00 | 2,083.4K |
| 12:35 | 88.00 | 89.00 | 86.00 | 89.00 | 861.7K |
| 12:40 | 88.00 | 88.00 | 86.00 | 86.00 | 1,317.8K |
| 12:45 | 86.00 | 90.00 | 86.00 | 90.00 | 1,178.7K |
| 12:50 | 90.00 | 90.00 | 89.00 | 90.00 | 569.6K |
| 12:55 | 90.00 | 92.00 | 87.00 | 87.00 | 3,017.9K |
| 13:00 | 87.00 | 88.00 | 87.00 | 87.00 | 679.4K |
| 13:05 | 88.00 | 90.00 | 88.00 | 90.00 | 1,112.0K |
| 13:10 | 89.00 | 90.00 | 86.00 | 87.00 | 1,579.3K |
| 13:15 | 87.00 | 88.00 | 85.00 | 87.00 | 1,398.2K |
| 13:20 | 87.00 | 88.00 | 87.00 | 87.00 | 234.9K |
| 13:25 | 87.00 | 88.00 | 87.00 | 88.00 | 832.4K |
| 13:30 | 88.00 | 91.00 | 88.00 | 91.00 | 1,490.8K |
| 13:35 | 91.00 | 93.00 | 90.00 | 91.00 | 1,952.5K |
| 13:40 | 91.00 | 91.00 | 87.00 | 87.00 | 2,446.5K |
| 13:45 | 88.00 | 89.00 | 87.00 | 89.00 | 1,009.0K |
| 13:50 | 88.00 | 88.00 | 87.00 | 87.00 | 104.0K |
| 13:55 | 88.00 | 89.00 | 88.00 | 88.00 | 368.8K |
| 14:00 | 88.00 | 89.00 | 87.00 | 88.00 | 327.1K |
| 14:05 | 88.00 | 88.00 | 85.00 | 86.00 | 1,838.9K |
| 14:10 | 86.00 | 88.00 | 86.00 | 88.00 | 644.6K |
| 14:15 | 87.00 | 89.00 | 87.00 | 88.00 | 286.5K |
| 14:20 | 89.00 | 89.00 | 88.00 | 89.00 | 1,167.6K |
| 14:25 | 89.00 | 89.00 | 88.00 | 89.00 | 142.8K |
| 14:30 | 89.00 | 89.00 | 87.00 | 87.00 | 788.5K |
| 14:35 | 86.00 | 88.00 | 86.00 | 87.00 | 689.5K |
| 14:40 | 87.00 | 87.00 | 86.00 | 87.00 | 447.9K |
| 14:45 | 86.00 | 87.00 | 86.00 | 86.00 | 251.6K |
| 14:50 | 86.00 | 88.00 | 85.00 | 88.00 | 802.5K |
| 14:55 | 87.00 | 89.00 | 87.00 | 89.00 | 1,288.6K |
| 15:00 | 89.00 | 89.00 | 85.00 | 86.00 | 2,227.6K |
| 15:05 | 86.00 | 89.00 | 85.00 | 89.00 | 1,834.1K |
| 15:10 | 89.00 | 89.00 | 88.00 | 88.00 | 1,036.7K |
| 15:15 | 89.00 | 91.00 | 87.00 | 87.00 | 3,722.4K |
| 15:20 | 86.00 | 89.00 | 86.00 | 88.00 | 1,475.3K |
| 15:30 | 90.00 | 90.00 | 90.00 | 90.00 | 1,168.1K |