74.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 61.00 | 61.00 | 60.00 | 61.00 | 191.2K |
| 09:05 | 62.00 | 62.00 | 61.00 | 62.00 | 2.7K |
| 09:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.4K |
| 09:15 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 09:20 | 61.00 | 61.00 | 61.00 | 61.00 | 19.8K |
| 09:25 | 61.00 | 61.00 | 61.00 | 61.00 | 47.9K |
| 09:30 | 61.00 | 62.00 | 61.00 | 62.00 | 0.2K |
| 09:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 09:45 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 09:50 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 09:55 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 10:00 | 61.00 | 61.00 | 61.00 | 61.00 | 3.0K |
| 10:05 | 61.00 | 62.00 | 61.00 | 62.00 | 1.4K |
| 10:10 | 61.00 | 61.00 | 61.00 | 61.00 | 0.7K |
| 10:25 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 10:40 | 62.00 | 62.00 | 62.00 | 62.00 | 0.9K |
| 10:45 | 61.00 | 61.00 | 61.00 | 61.00 | 1.0K |
| 11:15 | 61.00 | 61.00 | 61.00 | 61.00 | 42.2K |
| 11:25 | 62.00 | 62.00 | 61.00 | 61.00 | 0.2K |
| 11:30 | 61.00 | 61.00 | 61.00 | 61.00 | 15.1K |
| 12:30 | 62.00 | 62.00 | 62.00 | 62.00 | 68.5K |
| 12:50 | 62.00 | 62.00 | 61.00 | 61.00 | 0.7K |
| 13:00 | 61.00 | 61.00 | 61.00 | 61.00 | 2.0K |
| 13:05 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 13:15 | 61.00 | 61.00 | 61.00 | 61.00 | 54.5K |
| 13:20 | 61.00 | 61.00 | 61.00 | 61.00 | 34.2K |
| 13:30 | 60.00 | 60.00 | 60.00 | 60.00 | 20.2K |
| 13:35 | 60.00 | 60.00 | 60.00 | 60.00 | 0.5K |
| 14:25 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 14:40 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 14:50 | 60.00 | 61.00 | 60.00 | 61.00 | 16.2K |
| 14:55 | 60.00 | 60.00 | 60.00 | 60.00 | 0.8K |
| 15:05 | 61.00 | 61.00 | 61.00 | 61.00 | 28.7K |
| 15:10 | 61.00 | 61.00 | 60.00 | 60.00 | 1.4K |
| 15:15 | 60.00 | 60.00 | 60.00 | 60.00 | 45.6K |
| 15:20 | 60.00 | 60.00 | 60.00 | 60.00 | 191.3K |
| 15:30 | 60.00 | 60.00 | 60.00 | 60.00 | 307.3K |