株式会社システムソフト (7527)

7527
🏛️ 日本 →
74.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 59.00 59.00 58.00 58.00 396.2K
09:05 59.00 60.00 59.00 59.00 17.1K
09:10 59.00 59.00 59.00 59.00 0.1K
09:15 60.00 60.00 60.00 60.00 0.1K
09:20 59.00 59.00 59.00 59.00 5.6K
09:25 59.00 59.00 59.00 59.00 9.5K
09:35 59.00 59.00 59.00 59.00 11.2K
09:40 59.00 59.00 59.00 59.00 18.3K
09:45 59.00 59.00 59.00 59.00 0.8K
09:50 59.00 59.00 59.00 59.00 1.3K
09:55 59.00 59.00 59.00 59.00 0.3K
10:00 59.00 60.00 59.00 60.00 10.6K
10:05 59.00 59.00 59.00 59.00 0.1K
10:10 59.00 59.00 59.00 59.00 0.3K
10:15 59.00 60.00 59.00 60.00 0.3K
10:20 59.00 59.00 59.00 59.00 1.9K
10:25 59.00 59.00 59.00 59.00 1.4K
10:30 59.00 59.00 59.00 59.00 0.4K
10:40 59.00 59.00 59.00 59.00 3.5K
10:45 60.00 60.00 60.00 60.00 0.1K
10:50 59.00 59.00 59.00 59.00 0.2K
11:00 59.00 59.00 59.00 59.00 0.8K
11:05 59.00 60.00 59.00 60.00 26.0K
11:25 59.00 60.00 59.00 59.00 36.5K
11:30 59.00 59.00 59.00 59.00 10.4K
12:30 60.00 60.00 60.00 60.00 550.3K
12:35 59.00 59.00 59.00 59.00 1.4K
12:40 59.00 59.00 59.00 59.00 1.3K
12:45 59.00 59.00 59.00 59.00 14.0K
12:50 59.00 59.00 59.00 59.00 4.2K
12:55 59.00 59.00 59.00 59.00 39.3K
13:00 59.00 59.00 59.00 59.00 18.6K
13:05 59.00 59.00 59.00 59.00 0.1K
13:10 58.00 58.00 58.00 58.00 0.2K
13:15 58.00 58.00 58.00 58.00 0.4K
13:20 58.00 58.00 58.00 58.00 1.5K
13:25 58.00 58.00 58.00 58.00 0.2K
13:30 58.00 58.00 58.00 58.00 482.6K
13:35 58.00 58.00 58.00 58.00 98.1K
13:40 58.00 58.00 58.00 58.00 77.8K
13:45 58.00 59.00 58.00 58.00 82.9K
13:50 58.00 58.00 58.00 58.00 1.6K
14:05 58.00 59.00 58.00 59.00 1.6K
14:15 58.00 58.00 58.00 58.00 14.7K
14:20 58.00 58.00 58.00 58.00 1.4K
14:30 58.00 58.00 58.00 58.00 20.9K
14:35 58.00 58.00 58.00 58.00 0.4K
14:40 58.00 58.00 58.00 58.00 2.7K
14:45 58.00 58.00 58.00 58.00 33.1K
14:50 58.00 58.00 58.00 58.00 0.7K
14:55 58.00 59.00 58.00 59.00 3.0K
15:00 58.00 58.00 58.00 58.00 1.8K
15:05 58.00 58.00 58.00 58.00 3.3K
15:10 58.00 59.00 58.00 58.00 4.4K
15:15 58.00 58.00 58.00 58.00 3.5K
15:20 58.00 59.00 58.00 58.00 8.5K
15:30 58.00 58.00 58.00 58.00 381.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし