73.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 73.00 | 73.00 | 73.00 | 73.00 | 158.0K |
| 09:05 | 73.00 | 74.00 | 73.00 | 74.00 | 100.0K |
| 09:10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 09:15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 09:25 | 74.00 | 74.00 | 74.00 | 74.00 | 0.5K |
| 09:30 | 73.00 | 73.00 | 73.00 | 73.00 | 1.9K |
| 09:35 | 73.00 | 74.00 | 73.00 | 74.00 | 2.2K |
| 09:40 | 74.00 | 74.00 | 73.00 | 73.00 | 0.3K |
| 09:45 | 74.00 | 74.00 | 73.00 | 73.00 | 67.1K |
| 10:00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 10:20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 10:25 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 10:30 | 74.00 | 74.00 | 73.00 | 74.00 | 1.1K |
| 10:35 | 74.00 | 74.00 | 74.00 | 74.00 | 3.1K |
| 10:40 | 74.00 | 74.00 | 74.00 | 74.00 | 4.5K |
| 10:45 | 74.00 | 74.00 | 74.00 | 74.00 | 46.3K |
| 10:50 | 74.00 | 74.00 | 74.00 | 74.00 | 2.6K |
| 10:55 | 74.00 | 74.00 | 74.00 | 74.00 | 0.3K |
| 11:00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.6K |
| 11:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.4K |
| 11:10 | 74.00 | 74.00 | 74.00 | 74.00 | 0.3K |
| 11:15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.3K |
| 11:20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 11:25 | 74.00 | 74.00 | 73.00 | 74.00 | 1.0K |
| 11:30 | 74.00 | 74.00 | 74.00 | 74.00 | 4.0K |
| 12:30 | 73.00 | 73.00 | 73.00 | 73.00 | 469.9K |
| 12:35 | 73.00 | 74.00 | 73.00 | 74.00 | 5.8K |
| 12:40 | 74.00 | 74.00 | 74.00 | 74.00 | 0.4K |
| 12:45 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 12:50 | 74.00 | 74.00 | 74.00 | 74.00 | 14.4K |
| 12:55 | 74.00 | 74.00 | 73.00 | 74.00 | 6.9K |
| 13:00 | 74.00 | 74.00 | 73.00 | 74.00 | 60.0K |
| 13:05 | 74.00 | 74.00 | 74.00 | 74.00 | 12.5K |
| 13:10 | 74.00 | 74.00 | 74.00 | 74.00 | 0.3K |
| 13:15 | 74.00 | 74.00 | 74.00 | 74.00 | 2.0K |
| 13:25 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 13:30 | 74.00 | 74.00 | 73.00 | 73.00 | 0.2K |
| 13:35 | 74.00 | 74.00 | 74.00 | 74.00 | 2.1K |
| 13:40 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 13:45 | 73.00 | 74.00 | 73.00 | 74.00 | 0.2K |
| 13:55 | 73.00 | 74.00 | 73.00 | 74.00 | 9.3K |
| 14:00 | 72.00 | 72.00 | 72.00 | 72.00 | 96.0K |
| 14:05 | 72.00 | 73.00 | 72.00 | 72.00 | 1.5K |
| 14:10 | 72.00 | 72.00 | 72.00 | 72.00 | 1.3K |
| 14:25 | 72.00 | 72.00 | 72.00 | 72.00 | 0.2K |
| 14:30 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 14:35 | 73.00 | 73.00 | 72.00 | 72.00 | 1.4K |
| 14:50 | 72.00 | 73.00 | 72.00 | 72.00 | 11.2K |
| 14:55 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 15:00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 15:05 | 73.00 | 73.00 | 72.00 | 73.00 | 0.6K |
| 15:15 | 72.00 | 72.00 | 72.00 | 72.00 | 0.2K |
| 15:20 | 73.00 | 73.00 | 72.00 | 72.00 | 11.5K |
| 15:30 | 72.00 | 72.00 | 72.00 | 72.00 | 50.1K |