株式会社システムソフト (7527)

7527
🏛️ 日本 →
73.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 70.00 70.00 70.00 70.00 162.0K
09:05 69.00 69.00 69.00 69.00 0.4K
09:10 69.00 69.00 69.00 69.00 54.9K
09:15 69.00 69.00 69.00 69.00 11.5K
09:20 69.00 69.00 69.00 69.00 0.2K
09:25 70.00 70.00 70.00 70.00 0.1K
09:30 70.00 70.00 70.00 70.00 12.0K
09:35 69.00 69.00 69.00 69.00 0.2K
09:40 69.00 69.00 69.00 69.00 0.2K
09:45 69.00 71.00 69.00 70.00 151.5K
09:50 70.00 70.00 70.00 70.00 12.0K
10:00 70.00 70.00 70.00 70.00 11.6K
10:10 70.00 70.00 70.00 70.00 0.1K
10:15 70.00 70.00 70.00 70.00 0.1K
10:20 70.00 70.00 69.00 69.00 0.2K
10:30 70.00 70.00 70.00 70.00 0.1K
10:35 69.00 70.00 69.00 70.00 0.3K
10:40 70.00 70.00 70.00 70.00 1.3K
10:45 70.00 70.00 70.00 70.00 0.1K
10:50 69.00 70.00 69.00 70.00 0.8K
10:55 70.00 70.00 69.00 69.00 0.3K
11:00 69.00 69.00 69.00 69.00 2.2K
11:05 70.00 70.00 69.00 69.00 3.0K
11:10 69.00 70.00 69.00 69.00 0.4K
11:15 70.00 70.00 70.00 70.00 36.2K
11:20 70.00 70.00 70.00 70.00 29.8K
11:25 71.00 71.00 70.00 70.00 19.3K
11:30 70.00 70.00 70.00 70.00 4.0K
12:30 72.00 72.00 71.00 71.00 990.5K
12:35 71.00 71.00 71.00 71.00 3.6K
12:40 71.00 72.00 71.00 71.00 66.1K
12:45 71.00 72.00 71.00 71.00 22.6K
12:50 72.00 72.00 72.00 72.00 0.6K
12:55 72.00 72.00 71.00 72.00 139.3K
13:00 72.00 72.00 72.00 72.00 1.8K
13:05 72.00 72.00 72.00 72.00 0.1K
13:10 72.00 72.00 72.00 72.00 0.9K
13:15 72.00 72.00 71.00 71.00 50.2K
13:20 71.00 71.00 71.00 71.00 3.3K
13:25 71.00 71.00 71.00 71.00 1.5K
13:30 71.00 72.00 71.00 72.00 2.1K
13:35 72.00 72.00 71.00 72.00 2.9K
13:45 71.00 72.00 71.00 71.00 2.5K
13:50 71.00 72.00 71.00 72.00 1.4K
13:55 71.00 72.00 71.00 72.00 1.8K
14:00 71.00 71.00 71.00 71.00 0.2K
14:05 71.00 71.00 71.00 71.00 0.2K
14:10 72.00 72.00 71.00 72.00 11.8K
14:15 72.00 72.00 71.00 71.00 7.8K
14:20 71.00 71.00 71.00 71.00 2.2K
14:25 72.00 72.00 71.00 71.00 8.6K
14:30 71.00 72.00 71.00 72.00 4.5K
14:35 72.00 72.00 72.00 72.00 1.9K
14:40 72.00 72.00 71.00 72.00 4.3K
14:45 71.00 72.00 71.00 72.00 1.5K
14:50 71.00 71.00 71.00 71.00 1.2K
14:55 71.00 71.00 71.00 71.00 1.5K
15:00 71.00 72.00 71.00 72.00 9.0K
15:05 71.00 72.00 71.00 71.00 2.7K
15:10 72.00 72.00 71.00 71.00 3.4K
15:15 71.00 71.00 71.00 71.00 3.7K
15:20 71.00 72.00 71.00 72.00 5.7K
15:30 73.00 73.00 73.00 73.00 91.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし