株式会社システムソフト (7527)

7527
🏛️ 日本 →
77.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 72.00 73.00 72.00 73.00 87.0K
09:10 72.00 72.00 71.00 71.00 27.7K
09:15 72.00 72.00 72.00 72.00 0.4K
09:25 72.00 72.00 72.00 72.00 21.5K
09:35 72.00 72.00 72.00 72.00 26.1K
09:40 73.00 73.00 73.00 73.00 0.1K
09:45 72.00 72.00 72.00 72.00 1.0K
09:55 72.00 72.00 72.00 72.00 1.8K
10:00 72.00 72.00 72.00 72.00 1.8K
10:05 71.00 71.00 71.00 71.00 8.6K
10:10 71.00 71.00 71.00 71.00 1.1K
10:20 71.00 71.00 71.00 71.00 0.1K
10:30 71.00 71.00 71.00 71.00 0.1K
10:40 71.00 71.00 71.00 71.00 0.5K
10:45 71.00 71.00 71.00 71.00 0.2K
10:50 71.00 71.00 71.00 71.00 0.1K
10:55 71.00 71.00 70.00 71.00 156.2K
11:00 71.00 71.00 71.00 71.00 2.1K
11:05 71.00 71.00 71.00 71.00 6.0K
11:10 71.00 72.00 71.00 72.00 0.2K
11:15 71.00 71.00 71.00 71.00 0.1K
11:25 71.00 71.00 71.00 71.00 3.1K
11:30 71.00 71.00 71.00 71.00 0.4K
12:30 71.00 71.00 71.00 71.00 2.3K
12:40 71.00 71.00 71.00 71.00 0.1K
12:45 71.00 71.00 71.00 71.00 27.4K
12:50 71.00 71.00 71.00 71.00 1.0K
13:00 71.00 71.00 71.00 71.00 11.3K
13:10 71.00 71.00 71.00 71.00 0.1K
13:20 71.00 71.00 71.00 71.00 0.2K
13:30 71.00 71.00 71.00 71.00 1.1K
13:35 71.00 71.00 71.00 71.00 5.1K
13:40 71.00 71.00 71.00 71.00 0.2K
13:45 71.00 71.00 71.00 71.00 0.5K
13:50 71.00 71.00 71.00 71.00 19.4K
13:55 71.00 71.00 71.00 71.00 7.3K
14:00 71.00 71.00 71.00 71.00 6.6K
14:05 71.00 71.00 71.00 71.00 0.1K
14:10 71.00 71.00 70.00 70.00 61.1K
14:15 71.00 71.00 71.00 71.00 23.6K
14:20 71.00 71.00 71.00 71.00 1.7K
14:40 72.00 72.00 72.00 72.00 86.6K
14:45 72.00 72.00 72.00 72.00 0.9K
14:50 71.00 71.00 71.00 71.00 0.1K
14:55 71.00 71.00 71.00 71.00 3.6K
15:00 72.00 72.00 72.00 72.00 11.8K
15:15 72.00 72.00 72.00 72.00 0.2K
15:20 72.00 72.00 72.00 72.00 9.7K
15:30 73.00 73.00 73.00 73.00 28.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし