Synic Solution Co Ltd (234030)

234030
🏛️ 韓国 →
8,960.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,950.00 10,010.00 9,940.00 10,010.00 37.3K
09:01 10,010.00 10,120.00 9,990.00 10,080.00 55.6K
09:02 10,120.00 10,180.00 10,070.00 10,070.00 57.8K
09:03 10,070.00 10,120.00 10,060.00 10,080.00 21.7K
09:04 10,070.00 10,080.00 10,020.00 10,040.00 22.0K
09:05 10,050.00 10,050.00 9,920.00 9,990.00 18.9K
09:06 9,890.00 9,910.00 9,860.00 9,900.00 11.4K
09:07 9,900.00 9,960.00 9,880.00 9,960.00 9.0K
09:08 9,930.00 9,960.00 9,910.00 9,930.00 4.0K
09:09 9,920.00 9,920.00 9,890.00 9,920.00 9.2K
09:10 9,910.00 9,940.00 9,890.00 9,900.00 7.9K
09:11 9,960.00 9,960.00 9,870.00 9,870.00 7.9K
09:12 9,880.00 9,880.00 9,830.00 9,840.00 17.7K
09:13 9,820.00 9,870.00 9,820.00 9,840.00 3.3K
09:14 9,840.00 9,890.00 9,830.00 9,870.00 2.8K
09:15 9,830.00 9,860.00 9,820.00 9,860.00 4.2K
09:16 9,860.00 9,880.00 9,830.00 9,840.00 2.1K
09:17 9,840.00 9,870.00 9,830.00 9,830.00 3.7K
09:18 9,830.00 9,880.00 9,830.00 9,830.00 13.1K
09:19 9,830.00 9,840.00 9,830.00 9,840.00 0.6K
09:20 9,860.00 9,860.00 9,830.00 9,860.00 3.5K
09:21 9,850.00 9,940.00 9,850.00 9,940.00 2.7K
09:22 9,950.00 9,970.00 9,900.00 9,920.00 5.3K
09:23 9,930.00 9,950.00 9,870.00 9,940.00 6.2K
09:24 9,940.00 10,050.00 9,940.00 10,050.00 23.7K
09:25 10,050.00 10,070.00 10,000.00 10,050.00 18.0K
09:26 10,050.00 10,050.00 10,000.00 10,020.00 3.5K
09:27 10,030.00 10,040.00 10,000.00 10,030.00 7.6K
09:28 10,090.00 10,110.00 10,070.00 10,100.00 32.3K
09:29 10,100.00 10,110.00 10,060.00 10,090.00 21.4K
09:30 10,070.00 10,070.00 10,020.00 10,040.00 8.0K
09:31 10,020.00 10,030.00 10,010.00 10,010.00 6.9K
09:32 10,010.00 10,030.00 9,990.00 10,010.00 6.8K
09:33 10,010.00 10,010.00 9,950.00 9,970.00 11.0K
09:34 9,940.00 10,010.00 9,940.00 10,010.00 3.5K
09:35 10,010.00 10,010.00 9,980.00 9,980.00 0.5K
09:36 9,980.00 9,980.00 9,940.00 9,980.00 3.4K
09:37 9,950.00 9,980.00 9,940.00 9,970.00 0.4K
09:38 9,950.00 9,970.00 9,950.00 9,960.00 1.1K
09:39 9,950.00 9,970.00 9,950.00 9,950.00 1.8K
09:40 9,950.00 9,960.00 9,950.00 9,950.00 1.0K
09:41 9,950.00 9,970.00 9,950.00 9,960.00 1.3K
09:42 9,970.00 9,980.00 9,940.00 9,960.00 3.6K
09:43 9,940.00 9,960.00 9,930.00 9,930.00 1.3K
09:44 9,940.00 9,960.00 9,920.00 9,950.00 5.1K
09:45 9,920.00 9,940.00 9,920.00 9,930.00 2.0K
09:46 9,930.00 9,940.00 9,920.00 9,930.00 2.6K
09:47 9,930.00 9,960.00 9,920.00 9,920.00 3.5K
09:48 9,920.00 9,930.00 9,910.00 9,920.00 5.2K
09:49 9,920.00 9,940.00 9,910.00 9,940.00 2.8K
09:50 9,940.00 9,940.00 9,910.00 9,930.00 0.6K
09:51 9,910.00 9,940.00 9,910.00 9,930.00 5.2K
09:52 9,940.00 9,960.00 9,920.00 9,940.00 5.2K
09:53 9,940.00 9,940.00 9,920.00 9,920.00 2.5K
09:54 9,920.00 9,960.00 9,920.00 9,950.00 1.6K
09:55 9,920.00 9,960.00 9,920.00 9,950.00 1.8K
09:56 9,960.00 10,000.00 9,960.00 10,000.00 4.3K
09:57 9,980.00 10,030.00 9,980.00 10,020.00 3.9K
09:58 10,010.00 10,030.00 10,000.00 10,030.00 2.9K
09:59 10,030.00 10,030.00 9,980.00 9,980.00 4.7K
10:00 9,960.00 10,000.00 9,950.00 9,960.00 7.3K
10:01 9,960.00 9,960.00 9,950.00 9,950.00 4.6K
10:02 9,970.00 9,970.00 9,940.00 9,950.00 3.8K
10:03 9,930.00 9,950.00 9,860.00 9,860.00 20.7K
10:04 9,860.00 9,890.00 9,860.00 9,890.00 3.9K
10:05 9,900.00 9,900.00 9,860.00 9,870.00 3.7K
10:06 9,870.00 9,880.00 9,860.00 9,860.00 4.6K
10:07 9,860.00 9,870.00 9,830.00 9,830.00 14.2K
10:08 9,800.00 9,850.00 9,780.00 9,850.00 17.4K
10:09 9,850.00 9,900.00 9,840.00 9,890.00 2.1K
10:10 9,900.00 9,900.00 9,860.00 9,900.00 0.8K
10:11 9,900.00 9,900.00 9,880.00 9,880.00 1.7K
10:12 9,880.00 9,900.00 9,880.00 9,880.00 1.2K
10:13 9,880.00 9,900.00 9,870.00 9,900.00 1.4K
10:14 9,895.00 9,895.00 9,885.00 9,885.00 0.6K
10:15 9,890.00 9,890.00 9,860.00 9,860.00 0.8K
10:16 9,860.00 9,860.00 9,840.00 9,860.00 4.8K
10:17 9,850.00 9,860.00 9,840.00 9,860.00 0.3K
10:18 9,860.00 9,870.00 9,840.00 9,840.00 0.9K
10:19 9,870.00 9,870.00 9,850.00 9,850.00 0.2K
10:20 9,850.00 9,850.00 9,830.00 9,830.00 5.6K
10:21 9,820.00 9,840.00 9,820.00 9,840.00 1.4K
10:22 9,860.00 9,860.00 9,820.00 9,820.00 1.0K
10:23 9,860.00 9,860.00 9,830.00 9,830.00 0.5K
10:24 9,840.00 9,870.00 9,840.00 9,860.00 0.7K
10:25 9,860.00 9,870.00 9,850.00 9,850.00 0.5K
10:26 9,840.00 9,840.00 9,830.00 9,830.00 1.0K
10:27 9,830.00 9,830.00 9,810.00 9,810.00 2.3K
10:28 9,810.00 9,830.00 9,800.00 9,830.00 5.5K
10:29 9,830.00 9,830.00 9,780.00 9,780.00 7.8K
10:30 9,820.00 9,830.00 9,780.00 9,830.00 0.3K
10:31 9,820.00 9,840.00 9,800.00 9,840.00 1.1K
10:32 9,830.00 9,840.00 9,830.00 9,840.00 1.1K
10:33 9,830.00 9,840.00 9,830.00 9,840.00 0.3K
10:34 9,850.00 9,850.00 9,840.00 9,840.00 0.3K
10:35 9,850.00 9,850.00 9,840.00 9,840.00 0.1K
10:36 9,840.00 9,870.00 9,840.00 9,870.00 1.5K
10:37 9,850.00 9,870.00 9,850.00 9,870.00 1.0K
10:38 9,850.00 9,860.00 9,850.00 9,860.00 0.7K
10:39 9,860.00 9,880.00 9,860.00 9,880.00 0.6K
10:40 9,890.00 9,890.00 9,860.00 9,860.00 0.8K
10:41 9,860.00 9,860.00 9,850.00 9,860.00 1.1K
10:42 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
10:43 9,850.00 9,850.00 9,850.00 9,850.00 1.2K
10:44 9,860.00 9,860.00 9,830.00 9,860.00 1.1K
10:45 9,840.00 9,850.00 9,840.00 9,840.00 0.3K
10:46 9,830.00 9,840.00 9,830.00 9,840.00 1.1K
10:47 9,840.00 9,840.00 9,830.00 9,840.00 0.3K
10:48 9,840.00 9,860.00 9,840.00 9,860.00 0.4K
10:49 9,840.00 9,860.00 9,840.00 9,860.00 1.0K
10:50 9,870.00 9,900.00 9,850.00 9,900.00 2.3K
10:51 9,900.00 9,900.00 9,880.00 9,900.00 3.9K
10:52 9,900.00 9,910.00 9,880.00 9,910.00 1.1K
10:53 9,910.00 9,910.00 9,880.00 9,890.00 0.5K
10:54 9,890.00 9,890.00 9,860.00 9,880.00 2.3K
10:55 9,860.00 9,870.00 9,860.00 9,860.00 0.9K
10:56 9,860.00 9,890.00 9,860.00 9,870.00 0.9K
10:57 9,870.00 9,900.00 9,850.00 9,870.00 1.1K
10:58 9,870.00 9,870.00 9,850.00 9,850.00 0.2K
10:59 9,870.00 9,870.00 9,840.00 9,840.00 2.5K
11:00 9,840.00 9,860.00 9,840.00 9,840.00 0.8K
11:01 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
11:02 9,850.00 9,860.00 9,840.00 9,850.00 2.7K
11:03 9,850.00 9,850.00 9,830.00 9,840.00 0.9K
11:04 9,840.00 9,880.00 9,840.00 9,880.00 2.1K
11:05 9,880.00 9,890.00 9,840.00 9,880.00 1.5K
11:06 9,860.00 9,880.00 9,860.00 9,860.00 0.2K
11:07 9,880.00 9,880.00 9,860.00 9,870.00 0.1K
11:08 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
11:09 9,870.00 9,890.00 9,870.00 9,890.00 0.9K
11:10 9,880.00 9,880.00 9,870.00 9,870.00 0.1K
11:11 9,870.00 9,880.00 9,870.00 9,880.00 0.2K
11:12 9,870.00 9,890.00 9,870.00 9,890.00 2.1K
11:13 9,890.00 9,890.00 9,880.00 9,890.00 1.0K
11:14 9,890.00 9,900.00 9,890.00 9,900.00 0.1K
11:15 9,890.00 9,890.00 9,880.00 9,890.00 1.7K
11:16 9,870.00 9,880.00 9,870.00 9,880.00 0.1K
11:17 9,880.00 9,890.00 9,870.00 9,890.00 0.3K
11:18 9,870.00 9,870.00 9,860.00 9,860.00 0.9K
11:19 9,860.00 9,860.00 9,850.00 9,850.00 1.0K
11:20 9,850.00 9,910.00 9,850.00 9,910.00 1.5K
11:21 9,920.00 9,920.00 9,890.00 9,910.00 0.6K
11:22 9,900.00 9,910.00 9,900.00 9,900.00 0.5K
11:23 9,900.00 9,910.00 9,890.00 9,890.00 1.4K
11:24 9,890.00 9,910.00 9,890.00 9,910.00 2.9K
11:25 9,910.00 9,940.00 9,910.00 9,935.00 2.8K
11:26 9,935.00 9,940.00 9,920.00 9,920.00 1.1K
11:27 9,920.00 9,920.00 9,890.00 9,900.00 2.3K
11:28 9,890.00 9,910.00 9,890.00 9,900.00 0.6K
11:29 9,900.00 9,910.00 9,900.00 9,910.00 0.4K
11:30 9,910.00 9,920.00 9,900.00 9,920.00 2.4K
11:31 9,930.00 9,930.00 9,920.00 9,920.00 1.4K
11:32 9,920.00 9,920.00 9,920.00 9,920.00 1.0K
11:33 9,915.00 9,915.00 9,910.00 9,910.00 1.9K
11:34 9,910.00 9,910.00 9,890.00 9,890.00 1.7K
11:35 9,890.00 9,900.00 9,890.00 9,900.00 0.7K
11:36 9,900.00 9,900.00 9,890.00 9,890.00 1.7K
11:37 9,890.00 9,890.00 9,880.00 9,890.00 1.3K
11:38 9,890.00 9,890.00 9,870.00 9,870.00 0.4K
11:39 9,890.00 9,890.00 9,880.00 9,880.00 0.0K
11:40 9,880.00 9,890.00 9,880.00 9,890.00 1.7K
11:41 9,890.00 9,890.00 9,870.00 9,890.00 0.7K
11:42 9,900.00 9,900.00 9,890.00 9,890.00 0.1K
11:43 9,890.00 9,900.00 9,890.00 9,900.00 1.3K
11:44 9,910.00 9,910.00 9,900.00 9,900.00 0.6K
11:45 9,910.00 9,910.00 9,870.00 9,890.00 3.1K
11:46 9,870.00 9,870.00 9,870.00 9,870.00 1.1K
11:47 9,860.00 9,870.00 9,860.00 9,860.00 0.4K
11:48 9,870.00 9,900.00 9,870.00 9,900.00 0.3K
11:49 9,890.00 9,890.00 9,880.00 9,880.00 0.1K
11:50 9,890.00 9,890.00 9,880.00 9,880.00 0.0K
11:51 9,870.00 9,880.00 9,850.00 9,880.00 2.8K
11:52 9,860.00 9,860.00 9,850.00 9,850.00 0.8K
11:53 9,850.00 9,850.00 9,850.00 9,850.00 1.2K
11:55 9,870.00 9,870.00 9,850.00 9,850.00 0.4K
11:56 9,850.00 9,850.00 9,840.00 9,840.00 0.5K
11:57 9,840.00 9,850.00 9,840.00 9,850.00 2.8K
11:58 9,840.00 9,840.00 9,830.00 9,830.00 0.4K
11:59 9,830.00 9,830.00 9,820.00 9,830.00 5.0K
12:00 9,840.00 9,840.00 9,820.00 9,830.00 0.5K
12:01 9,830.00 9,840.00 9,830.00 9,830.00 1.7K
12:02 9,830.00 9,830.00 9,820.00 9,830.00 2.2K
12:03 9,830.00 9,830.00 9,820.00 9,820.00 2.1K
12:04 9,820.00 9,830.00 9,820.00 9,830.00 1.5K
12:05 9,820.00 9,830.00 9,820.00 9,830.00 1.2K
12:06 9,820.00 9,830.00 9,810.00 9,810.00 1.3K
12:07 9,820.00 9,820.00 9,820.00 9,820.00 0.4K
12:08 9,820.00 9,820.00 9,820.00 9,820.00 0.3K
12:09 9,820.00 9,820.00 9,810.00 9,820.00 0.4K
12:10 9,820.00 9,820.00 9,810.00 9,820.00 0.4K
12:11 9,810.00 9,820.00 9,810.00 9,820.00 0.9K
12:12 9,820.00 9,820.00 9,810.00 9,810.00 0.3K
12:13 9,810.00 9,820.00 9,810.00 9,820.00 1.9K
12:14 9,810.00 9,820.00 9,810.00 9,820.00 0.8K
12:15 9,820.00 9,820.00 9,810.00 9,820.00 0.0K
12:16 9,810.00 9,820.00 9,810.00 9,820.00 1.7K
12:17 9,810.00 9,820.00 9,810.00 9,820.00 0.3K
12:18 9,820.00 9,820.00 9,810.00 9,810.00 0.4K
12:19 9,810.00 9,810.00 9,810.00 9,810.00 0.2K
12:20 9,810.00 9,820.00 9,810.00 9,810.00 0.2K
12:21 9,810.00 9,820.00 9,810.00 9,820.00 0.6K
12:22 9,830.00 9,840.00 9,820.00 9,840.00 1.1K
12:23 9,820.00 9,840.00 9,820.00 9,830.00 0.9K
12:24 9,830.00 9,830.00 9,800.00 9,800.00 6.5K
12:25 9,800.00 9,820.00 9,790.00 9,810.00 1.2K
12:26 9,810.00 9,810.00 9,800.00 9,800.00 0.8K
12:27 9,800.00 9,810.00 9,800.00 9,810.00 0.2K
12:28 9,810.00 9,810.00 9,800.00 9,800.00 0.3K
12:29 9,810.00 9,820.00 9,810.00 9,820.00 0.0K
12:30 9,820.00 9,820.00 9,820.00 9,820.00 1.5K
12:31 9,810.00 9,820.00 9,810.00 9,820.00 0.3K
12:32 9,810.00 9,830.00 9,810.00 9,830.00 2.2K
12:33 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
12:34 9,830.00 9,830.00 9,820.00 9,820.00 0.2K
12:35 9,820.00 9,825.00 9,820.00 9,825.00 0.1K
12:36 9,825.00 9,830.00 9,825.00 9,830.00 0.1K
12:37 9,825.00 9,830.00 9,825.00 9,830.00 0.1K
12:38 9,825.00 9,830.00 9,820.00 9,820.00 0.3K
12:39 9,820.00 9,820.00 9,820.00 9,820.00 0.4K
12:40 9,820.00 9,820.00 9,800.00 9,800.00 1.5K
12:41 9,800.00 9,800.00 9,800.00 9,800.00 3.2K
12:42 9,800.00 9,800.00 9,790.00 9,800.00 0.2K
12:43 9,790.00 9,800.00 9,790.00 9,800.00 1.3K
12:44 9,800.00 9,800.00 9,800.00 9,800.00 0.2K
12:45 9,790.00 9,790.00 9,790.00 9,790.00 0.8K
12:46 9,790.00 9,790.00 9,780.00 9,790.00 5.7K
12:47 9,780.00 9,790.00 9,770.00 9,780.00 5.0K
12:48 9,780.00 9,780.00 9,650.00 9,650.00 31.3K
12:49 9,650.00 9,690.00 9,630.00 9,670.00 6.0K
12:50 9,650.00 9,670.00 9,650.00 9,670.00 0.3K
12:51 9,660.00 9,680.00 9,660.00 9,680.00 1.7K
12:52 9,680.00 9,710.00 9,680.00 9,710.00 0.8K
12:53 9,710.00 9,730.00 9,710.00 9,710.00 1.6K
12:54 9,700.00 9,720.00 9,690.00 9,690.00 0.7K
12:55 9,700.00 9,740.00 9,700.00 9,710.00 0.8K
12:56 9,730.00 9,740.00 9,710.00 9,710.00 0.0K
12:57 9,720.00 9,760.00 9,720.00 9,760.00 0.5K
12:58 9,760.00 9,800.00 9,760.00 9,780.00 6.0K
12:59 9,800.00 9,800.00 9,790.00 9,790.00 2.6K
13:00 9,790.00 9,790.00 9,760.00 9,760.00 0.1K
13:01 9,760.00 9,760.00 9,730.00 9,740.00 0.7K
13:02 9,740.00 9,740.00 9,740.00 9,740.00 0.6K
13:03 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:04 9,770.00 9,770.00 9,770.00 9,770.00 0.3K
13:05 9,760.00 9,770.00 9,760.00 9,770.00 0.3K
13:06 9,770.00 9,780.00 9,770.00 9,780.00 0.6K
13:07 9,810.00 10,100.00 9,810.00 10,080.00 108.0K
13:08 10,070.00 10,200.00 10,070.00 10,170.00 158.5K
13:09 10,130.00 10,140.00 10,030.00 10,030.00 59.6K
13:10 10,030.00 10,040.00 9,930.00 10,000.00 41.8K
13:11 10,000.00 10,050.00 9,980.00 10,020.00 14.4K
13:12 10,040.00 10,050.00 9,990.00 10,010.00 12.5K
13:13 10,010.00 10,010.00 9,980.00 9,980.00 4.3K
13:14 9,990.00 9,990.00 9,970.00 9,990.00 5.8K
13:15 9,980.00 10,010.00 9,930.00 9,960.00 11.5K
13:16 9,950.00 10,020.00 9,940.00 10,020.00 13.2K
13:17 10,030.00 10,030.00 9,990.00 10,010.00 5.8K
13:18 10,010.00 10,020.00 9,970.00 10,010.00 6.1K
13:19 10,000.00 10,050.00 9,970.00 10,040.00 5.0K
13:20 10,050.00 10,070.00 10,030.00 10,050.00 12.1K
13:21 10,050.00 10,050.00 10,020.00 10,020.00 5.7K
13:22 10,060.00 10,090.00 10,050.00 10,060.00 15.9K
13:23 10,080.00 10,090.00 10,050.00 10,060.00 7.5K
13:24 10,060.00 10,060.00 10,020.00 10,030.00 5.8K
13:25 10,060.00 10,100.00 10,040.00 10,100.00 10.2K
13:26 10,080.00 10,090.00 10,040.00 10,040.00 3.4K
13:27 10,050.00 10,050.00 9,990.00 10,000.00 8.3K
13:28 10,010.00 10,010.00 9,940.00 9,980.00 10.3K
13:29 9,970.00 9,980.00 9,960.00 9,980.00 3.1K
13:30 9,980.00 9,980.00 9,940.00 9,950.00 3.1K
13:31 9,980.00 9,980.00 9,940.00 9,950.00 5.2K
13:32 9,950.00 9,950.00 9,930.00 9,940.00 6.4K
13:33 9,950.00 9,970.00 9,950.00 9,950.00 0.6K
13:34 9,960.00 9,980.00 9,930.00 9,930.00 1.4K
13:35 9,930.00 9,940.00 9,930.00 9,930.00 1.7K
13:36 9,930.00 9,930.00 9,900.00 9,900.00 9.3K
13:37 9,900.00 9,920.00 9,900.00 9,910.00 2.2K
13:38 9,900.00 9,900.00 9,880.00 9,880.00 3.9K
13:39 9,880.00 9,910.00 9,880.00 9,900.00 0.9K
13:40 9,900.00 9,930.00 9,900.00 9,920.00 0.5K
13:41 9,930.00 9,950.00 9,930.00 9,950.00 1.1K
13:42 9,950.00 9,950.00 9,920.00 9,920.00 1.2K
13:43 9,910.00 9,920.00 9,910.00 9,920.00 0.2K
13:44 9,920.00 9,920.00 9,910.00 9,920.00 0.8K
13:45 9,900.00 9,920.00 9,890.00 9,890.00 2.4K
13:46 9,920.00 9,980.00 9,920.00 9,960.00 2.1K
13:47 9,940.00 9,960.00 9,940.00 9,950.00 0.4K
13:48 9,950.00 9,960.00 9,950.00 9,960.00 0.9K
13:49 9,970.00 9,970.00 9,950.00 9,970.00 0.7K
13:50 9,950.00 9,960.00 9,940.00 9,950.00 0.5K
13:51 9,950.00 9,960.00 9,950.00 9,950.00 0.2K
13:52 9,940.00 9,950.00 9,940.00 9,940.00 1.8K
13:53 9,940.00 9,960.00 9,930.00 9,960.00 1.2K
13:54 9,950.00 9,950.00 9,930.00 9,930.00 5.8K
13:55 9,930.00 9,940.00 9,900.00 9,920.00 2.3K
13:56 9,920.00 9,930.00 9,910.00 9,930.00 0.9K
13:57 9,920.00 9,930.00 9,910.00 9,930.00 0.8K
13:58 9,920.00 9,940.00 9,920.00 9,940.00 1.1K
13:59 9,940.00 9,940.00 9,930.00 9,940.00 0.8K
14:00 9,930.00 9,930.00 9,910.00 9,920.00 0.9K
14:01 9,940.00 9,940.00 9,930.00 9,940.00 0.2K
14:02 9,920.00 9,940.00 9,920.00 9,920.00 0.7K
14:03 9,920.00 9,940.00 9,910.00 9,910.00 1.3K
14:04 9,930.00 9,930.00 9,910.00 9,920.00 3.0K
14:05 9,930.00 9,930.00 9,920.00 9,930.00 0.3K
14:06 9,920.00 9,920.00 9,920.00 9,920.00 1.2K
14:07 9,920.00 9,920.00 9,910.00 9,920.00 0.1K
14:08 9,910.00 9,920.00 9,910.00 9,920.00 1.8K
14:09 9,910.00 9,930.00 9,910.00 9,920.00 1.2K
14:10 9,930.00 9,930.00 9,930.00 9,930.00 0.5K
14:11 9,940.00 9,950.00 9,930.00 9,940.00 1.6K
14:12 9,950.00 9,950.00 9,940.00 9,940.00 0.2K
14:13 9,950.00 9,960.00 9,930.00 9,930.00 2.6K
14:14 9,930.00 9,930.00 9,920.00 9,920.00 0.7K
14:15 9,920.00 9,930.00 9,920.00 9,920.00 1.2K
14:16 9,920.00 9,950.00 9,920.00 9,940.00 0.4K
14:17 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
14:18 9,930.00 9,940.00 9,930.00 9,930.00 0.1K
14:19 9,930.00 9,930.00 9,930.00 9,930.00 2.1K
14:20 9,940.00 9,940.00 9,930.00 9,930.00 0.3K
14:21 9,930.00 9,940.00 9,930.00 9,940.00 0.3K
14:22 9,940.00 9,940.00 9,930.00 9,940.00 1.2K
14:23 9,930.00 9,940.00 9,920.00 9,940.00 3.7K
14:24 9,930.00 9,930.00 9,900.00 9,910.00 2.9K
14:25 9,900.00 9,910.00 9,900.00 9,900.00 6.9K
14:26 9,910.00 9,910.00 9,900.00 9,900.00 2.6K
14:27 9,900.00 9,900.00 9,860.00 9,860.00 9.5K
14:28 9,860.00 9,860.00 9,850.00 9,850.00 3.6K
14:29 9,850.00 9,850.00 9,840.00 9,845.00 3.2K
14:30 9,845.00 9,845.00 9,840.00 9,840.00 1.6K
14:31 9,845.00 9,845.00 9,840.00 9,845.00 1.6K
14:32 9,845.00 9,845.00 9,840.00 9,845.00 1.6K
14:33 9,840.00 9,870.00 9,840.00 9,860.00 2.2K
14:34 9,860.00 9,870.00 9,860.00 9,860.00 0.9K
14:35 9,880.00 9,880.00 9,860.00 9,875.00 1.0K
14:36 9,880.00 9,880.00 9,870.00 9,870.00 0.2K
14:37 9,880.00 9,880.00 9,880.00 9,880.00 0.9K
14:38 9,880.00 9,880.00 9,870.00 9,880.00 0.6K
14:39 9,880.00 9,880.00 9,870.00 9,870.00 1.5K
14:40 9,880.00 9,880.00 9,880.00 9,880.00 0.4K
14:41 9,890.00 9,910.00 9,890.00 9,890.00 4.0K
14:42 9,900.00 9,920.00 9,900.00 9,910.00 4.5K
14:43 9,910.00 9,920.00 9,910.00 9,920.00 0.5K
14:44 9,910.00 9,930.00 9,910.00 9,930.00 1.1K
14:45 9,930.00 9,940.00 9,920.00 9,940.00 2.5K
14:46 9,940.00 9,980.00 9,940.00 9,980.00 6.6K
14:47 9,980.00 10,070.00 9,980.00 10,000.00 26.9K
14:48 10,020.00 10,020.00 9,970.00 9,990.00 5.9K
14:49 10,000.00 10,000.00 9,980.00 9,990.00 2.0K
14:50 9,980.00 9,980.00 9,970.00 9,980.00 2.9K
14:51 9,980.00 9,990.00 9,960.00 9,960.00 7.8K
14:52 9,960.00 9,970.00 9,950.00 9,950.00 1.4K
14:53 9,950.00 9,950.00 9,940.00 9,940.00 2.4K
14:54 9,950.00 9,970.00 9,940.00 9,970.00 5.0K
14:55 9,990.00 10,020.00 9,980.00 9,990.00 8.9K
14:56 9,990.00 10,000.00 9,980.00 9,980.00 2.3K
14:57 9,990.00 10,010.00 9,990.00 10,010.00 7.0K
14:58 10,010.00 10,010.00 9,990.00 10,010.00 9.5K
14:59 10,020.00 10,150.00 10,020.00 10,150.00 45.8K
15:00 10,130.00 10,240.00 10,100.00 10,210.00 160.0K
15:01 10,210.00 10,210.00 10,120.00 10,200.00 96.7K
15:02 10,210.00 10,210.00 10,110.00 10,130.00 51.9K
15:03 10,120.00 10,220.00 10,120.00 10,190.00 46.9K
15:04 10,190.00 10,200.00 10,160.00 10,170.00 22.5K
15:05 10,160.00 10,170.00 10,130.00 10,140.00 23.9K
15:06 10,160.00 10,160.00 10,120.00 10,130.00 17.0K
15:07 10,130.00 10,150.00 10,130.00 10,130.00 11.1K
15:08 10,150.00 10,250.00 10,150.00 10,240.00 70.9K
15:09 10,230.00 10,230.00 10,190.00 10,190.00 31.7K
15:10 10,210.00 10,240.00 10,190.00 10,230.00 35.2K
15:11 10,230.00 10,280.00 10,190.00 10,210.00 73.8K
15:12 10,200.00 10,230.00 10,200.00 10,220.00 20.2K
15:13 10,220.00 10,280.00 10,220.00 10,250.00 33.1K
15:14 10,260.00 10,260.00 10,210.00 10,240.00 27.8K
15:15 10,260.00 10,260.00 10,200.00 10,210.00 25.5K
15:16 10,220.00 10,250.00 10,200.00 10,220.00 19.5K
15:17 10,240.00 10,280.00 10,230.00 10,280.00 55.7K
15:18 10,270.00 10,290.00 10,250.00 10,290.00 69.1K
15:19 10,330.00 10,340.00 10,280.00 10,310.00 97.5K
15:29 10,320.00 10,320.00 10,320.00 10,320.00 98.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし