Synic Solution Co Ltd (234030)

234030
🏛️ 韓国 →
9,230.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,850.00 9,860.00 9,800.00 9,800.00 221.0K
09:01 9,800.00 9,820.00 9,730.00 9,800.00 86.8K
09:02 9,780.00 9,850.00 9,720.00 9,800.00 58.5K
09:03 9,850.00 9,850.00 9,790.00 9,810.00 35.2K
09:04 9,820.00 9,840.00 9,700.00 9,710.00 62.1K
09:05 9,700.00 9,740.00 9,700.00 9,740.00 33.9K
09:06 9,750.00 9,790.00 9,740.00 9,770.00 19.4K
09:07 9,780.00 9,800.00 9,750.00 9,790.00 21.5K
09:08 9,790.00 9,890.00 9,790.00 9,890.00 78.1K
09:09 9,870.00 9,890.00 9,820.00 9,820.00 74.7K
09:10 9,790.00 9,790.00 9,760.00 9,780.00 43.5K
09:11 9,780.00 9,790.00 9,730.00 9,730.00 37.6K
09:12 9,740.00 9,740.00 9,710.00 9,730.00 32.0K
09:13 9,730.00 9,740.00 9,700.00 9,700.00 29.3K
09:14 9,710.00 9,720.00 9,700.00 9,710.00 18.0K
09:15 9,710.00 9,710.00 9,610.00 9,610.00 58.7K
09:16 9,610.00 9,680.00 9,610.00 9,670.00 32.3K
09:17 9,680.00 9,680.00 9,600.00 9,600.00 43.3K
09:18 9,620.00 9,650.00 9,610.00 9,610.00 16.3K
09:19 9,630.00 9,640.00 9,600.00 9,630.00 23.8K
09:20 9,620.00 9,720.00 9,620.00 9,640.00 19.0K
09:21 9,650.00 9,700.00 9,620.00 9,620.00 15.1K
09:22 9,600.00 9,610.00 9,590.00 9,590.00 14.1K
09:23 9,550.00 9,570.00 9,510.00 9,550.00 64.2K
09:24 9,560.00 9,590.00 9,520.00 9,590.00 16.5K
09:25 9,580.00 9,590.00 9,560.00 9,580.00 13.9K
09:26 9,580.00 9,630.00 9,580.00 9,620.00 7.0K
09:27 9,620.00 9,620.00 9,560.00 9,560.00 12.6K
09:28 9,560.00 9,570.00 9,540.00 9,570.00 16.1K
09:29 9,550.00 9,640.00 9,540.00 9,630.00 8.1K
09:30 9,630.00 9,650.00 9,580.00 9,590.00 15.7K
09:31 9,590.00 9,590.00 9,550.00 9,550.00 4.0K
09:32 9,570.00 9,570.00 9,550.00 9,560.00 5.8K
09:33 9,560.00 9,560.00 9,520.00 9,540.00 16.0K
09:34 9,540.00 9,550.00 9,460.00 9,460.00 64.9K
09:35 9,470.00 9,510.00 9,470.00 9,500.00 13.5K
09:36 9,490.00 9,500.00 9,480.00 9,480.00 11.1K
09:37 9,470.00 9,530.00 9,430.00 9,530.00 39.7K
09:38 9,530.00 9,530.00 9,500.00 9,530.00 12.0K
09:39 9,550.00 9,550.00 9,520.00 9,520.00 10.6K
09:40 9,530.00 9,560.00 9,520.00 9,560.00 4.0K
09:41 9,550.00 9,600.00 9,550.00 9,590.00 18.0K
09:42 9,590.00 9,630.00 9,580.00 9,600.00 30.8K
09:43 9,590.00 9,590.00 9,530.00 9,550.00 5.7K
09:44 9,550.00 9,560.00 9,540.00 9,540.00 11.9K
09:45 9,540.00 9,540.00 9,490.00 9,500.00 10.3K
09:46 9,500.00 9,500.00 9,470.00 9,470.00 9.4K
09:47 9,470.00 9,510.00 9,470.00 9,490.00 3.7K
09:48 9,480.00 9,490.00 9,450.00 9,450.00 10.8K
09:49 9,450.00 9,460.00 9,430.00 9,440.00 12.7K
09:50 9,430.00 9,450.00 9,420.00 9,430.00 10.5K
09:51 9,420.00 9,440.00 9,420.00 9,420.00 14.3K
09:52 9,430.00 9,440.00 9,420.00 9,420.00 6.1K
09:53 9,430.00 9,440.00 9,420.00 9,420.00 7.5K
09:54 9,420.00 9,420.00 9,380.00 9,420.00 30.6K
09:55 9,430.00 9,430.00 9,390.00 9,420.00 5.5K
09:56 9,420.00 9,420.00 9,390.00 9,390.00 5.2K
09:57 9,390.00 9,400.00 9,390.00 9,400.00 7.4K
09:58 9,400.00 9,470.00 9,400.00 9,470.00 6.7K
09:59 9,460.00 9,470.00 9,430.00 9,450.00 5.9K
10:00 9,430.00 9,450.00 9,430.00 9,440.00 1.7K
10:01 9,440.00 9,460.00 9,430.00 9,450.00 1.6K
10:02 9,450.00 9,480.00 9,450.00 9,480.00 1.6K
10:03 9,490.00 9,490.00 9,470.00 9,480.00 4.4K
10:04 9,470.00 9,480.00 9,470.00 9,470.00 0.7K
10:05 9,470.00 9,490.00 9,470.00 9,490.00 2.0K
10:06 9,480.00 9,510.00 9,480.00 9,495.00 4.3K
10:07 9,495.00 9,510.00 9,480.00 9,510.00 4.3K
10:08 9,510.00 9,530.00 9,500.00 9,530.00 5.7K
10:09 9,530.00 9,530.00 9,480.00 9,490.00 11.1K
10:10 9,470.00 9,490.00 9,470.00 9,490.00 1.3K
10:11 9,480.00 9,500.00 9,480.00 9,480.00 3.4K
10:12 9,490.00 9,500.00 9,470.00 9,500.00 7.4K
10:13 9,510.00 9,520.00 9,500.00 9,510.00 1.4K
10:14 9,500.00 9,510.00 9,480.00 9,490.00 1.4K
10:15 9,480.00 9,490.00 9,470.00 9,470.00 2.7K
10:16 9,460.00 9,490.00 9,450.00 9,450.00 5.6K
10:17 9,450.00 9,450.00 9,440.00 9,440.00 8.7K
10:18 9,420.00 9,430.00 9,410.00 9,430.00 20.9K
10:19 9,430.00 9,440.00 9,420.00 9,430.00 3.8K
10:20 9,430.00 9,440.00 9,420.00 9,420.00 4.4K
10:21 9,430.00 9,450.00 9,430.00 9,430.00 4.2K
10:22 9,430.00 9,450.00 9,430.00 9,430.00 2.3K
10:23 9,440.00 9,440.00 9,420.00 9,430.00 3.3K
10:24 9,420.00 9,420.00 9,410.00 9,420.00 1.4K
10:25 9,410.00 9,420.00 9,400.00 9,410.00 5.9K
10:26 9,420.00 9,420.00 9,410.00 9,410.00 14.6K
10:27 9,430.00 9,430.00 9,410.00 9,410.00 2.7K
10:28 9,410.00 9,420.00 9,400.00 9,400.00 2.4K
10:29 9,420.00 9,450.00 9,410.00 9,440.00 3.6K
10:30 9,440.00 9,450.00 9,410.00 9,450.00 3.4K
10:31 9,450.00 9,450.00 9,420.00 9,420.00 1.2K
10:32 9,420.00 9,440.00 9,410.00 9,410.00 2.9K
10:33 9,410.00 9,450.00 9,410.00 9,450.00 0.6K
10:34 9,430.00 9,450.00 9,420.00 9,450.00 3.9K
10:35 9,450.00 9,520.00 9,450.00 9,520.00 10.9K
10:36 9,500.00 9,520.00 9,480.00 9,480.00 5.9K
10:37 9,490.00 9,500.00 9,480.00 9,500.00 2.0K
10:38 9,490.00 9,520.00 9,490.00 9,500.00 6.3K
10:39 9,490.00 9,500.00 9,460.00 9,460.00 6.8K
10:40 9,490.00 9,490.00 9,450.00 9,470.00 2.0K
10:41 9,490.00 9,490.00 9,460.00 9,460.00 0.9K
10:42 9,470.00 9,470.00 9,470.00 9,470.00 0.6K
10:43 9,470.00 9,480.00 9,460.00 9,460.00 2.3K
10:44 9,460.00 9,460.00 9,460.00 9,460.00 1.5K
10:45 9,480.00 9,490.00 9,460.00 9,480.00 2.3K
10:46 9,500.00 9,510.00 9,470.00 9,480.00 11.1K
10:47 9,480.00 9,510.00 9,480.00 9,495.00 9.2K
10:48 9,490.00 9,510.00 9,470.00 9,500.00 8.4K
10:49 9,470.00 9,520.00 9,470.00 9,510.00 7.6K
10:50 9,520.00 9,525.00 9,480.00 9,480.00 10.7K
10:51 9,500.00 9,500.00 9,460.00 9,480.00 6.1K
10:52 9,500.00 9,500.00 9,460.00 9,480.00 2.8K
10:53 9,480.00 9,480.00 9,450.00 9,460.00 6.9K
10:54 9,460.00 9,500.00 9,450.00 9,450.00 6.0K
10:55 9,450.00 9,500.00 9,430.00 9,500.00 4.5K
10:56 9,500.00 9,500.00 9,450.00 9,450.00 2.3K
10:57 9,450.00 9,450.00 9,450.00 9,450.00 0.7K
10:58 9,450.00 9,460.00 9,450.00 9,460.00 0.9K
10:59 9,460.00 9,470.00 9,460.00 9,470.00 2.0K
11:00 9,470.00 9,480.00 9,460.00 9,480.00 1.4K
11:01 9,480.00 9,490.00 9,450.00 9,450.00 2.5K
11:02 9,450.00 9,460.00 9,450.00 9,450.00 1.2K
11:03 9,460.00 9,490.00 9,450.00 9,460.00 2.2K
11:04 9,500.00 9,540.00 9,490.00 9,540.00 5.5K
11:05 9,540.00 9,550.00 9,520.00 9,550.00 4.1K
11:06 9,550.00 9,590.00 9,550.00 9,570.00 15.7K
11:07 9,570.00 9,570.00 9,540.00 9,540.00 3.7K
11:08 9,550.00 9,560.00 9,550.00 9,550.00 1.7K
11:09 9,560.00 9,580.00 9,550.00 9,580.00 2.8K
11:10 9,580.00 9,590.00 9,570.00 9,580.00 5.0K
11:11 9,570.00 9,590.00 9,570.00 9,580.00 6.1K
11:12 9,580.00 9,580.00 9,550.00 9,550.00 4.6K
11:13 9,550.00 9,550.00 9,530.00 9,540.00 3.1K
11:14 9,530.00 9,530.00 9,520.00 9,520.00 2.6K
11:15 9,530.00 9,560.00 9,520.00 9,550.00 2.8K
11:16 9,550.00 9,560.00 9,550.00 9,560.00 0.5K
11:17 9,550.00 9,560.00 9,540.00 9,540.00 1.2K
11:18 9,540.00 9,540.00 9,520.00 9,520.00 1.4K
11:19 9,520.00 9,560.00 9,520.00 9,560.00 2.5K
11:20 9,560.00 9,560.00 9,540.00 9,560.00 2.8K
11:21 9,570.00 9,580.00 9,560.00 9,580.00 1.2K
11:22 9,590.00 9,590.00 9,580.00 9,580.00 1.5K
11:23 9,570.00 9,580.00 9,560.00 9,580.00 1.8K
11:24 9,560.00 9,580.00 9,560.00 9,560.00 2.0K
11:25 9,570.00 9,580.00 9,560.00 9,570.00 1.6K
11:26 9,560.00 9,560.00 9,560.00 9,560.00 2.0K
11:27 9,560.00 9,560.00 9,550.00 9,550.00 1.9K
11:28 9,550.00 9,560.00 9,550.00 9,560.00 1.5K
11:29 9,560.00 9,560.00 9,560.00 9,560.00 2.7K
11:30 9,560.00 9,560.00 9,550.00 9,550.00 2.6K
11:31 9,550.00 9,560.00 9,540.00 9,560.00 4.3K
11:32 9,560.00 9,560.00 9,540.00 9,540.00 2.8K
11:33 9,540.00 9,540.00 9,530.00 9,540.00 0.6K
11:34 9,540.00 9,550.00 9,530.00 9,550.00 1.7K
11:35 9,550.00 9,550.00 9,540.00 9,540.00 0.1K
11:36 9,540.00 9,550.00 9,540.00 9,550.00 0.8K
11:37 9,550.00 9,550.00 9,540.00 9,550.00 1.4K
11:38 9,560.00 9,590.00 9,560.00 9,590.00 1.9K
11:39 9,590.00 9,590.00 9,580.00 9,580.00 0.4K
11:40 9,590.00 9,590.00 9,570.00 9,580.00 0.9K
11:41 9,590.00 9,590.00 9,590.00 9,590.00 2.3K
11:42 9,570.00 9,580.00 9,570.00 9,570.00 2.4K
11:43 9,570.00 9,580.00 9,570.00 9,570.00 1.6K
11:44 9,560.00 9,600.00 9,560.00 9,600.00 6.9K
11:45 9,590.00 9,600.00 9,590.00 9,600.00 1.9K
11:46 9,600.00 9,600.00 9,580.00 9,580.00 2.3K
11:47 9,580.00 9,590.00 9,560.00 9,560.00 2.8K
11:48 9,570.00 9,580.00 9,560.00 9,560.00 1.7K
11:49 9,570.00 9,580.00 9,560.00 9,570.00 0.8K
11:50 9,570.00 9,590.00 9,570.00 9,580.00 2.6K
11:51 9,570.00 9,580.00 9,570.00 9,570.00 0.5K
11:52 9,570.00 9,590.00 9,560.00 9,580.00 4.7K
11:53 9,580.00 9,590.00 9,560.00 9,570.00 2.4K
11:54 9,560.00 9,570.00 9,550.00 9,550.00 3.1K
11:55 9,550.00 9,550.00 9,540.00 9,540.00 3.4K
11:56 9,540.00 9,540.00 9,530.00 9,540.00 1.5K
11:57 9,540.00 9,550.00 9,530.00 9,540.00 0.5K
11:58 9,540.00 9,540.00 9,530.00 9,530.00 0.2K
11:59 9,540.00 9,550.00 9,540.00 9,540.00 1.1K
12:00 9,530.00 9,570.00 9,530.00 9,570.00 2.1K
12:01 9,570.00 9,570.00 9,560.00 9,560.00 0.1K
12:02 9,560.00 9,560.00 9,530.00 9,540.00 2.4K
12:03 9,540.00 9,560.00 9,540.00 9,540.00 2.9K
12:04 9,550.00 9,580.00 9,550.00 9,580.00 1.7K
12:05 9,580.00 9,580.00 9,560.00 9,560.00 0.7K
12:06 9,570.00 9,580.00 9,570.00 9,580.00 0.9K
12:07 9,570.00 9,590.00 9,570.00 9,570.00 7.8K
12:08 9,560.00 9,590.00 9,560.00 9,590.00 0.2K
12:09 9,560.00 9,590.00 9,560.00 9,590.00 0.4K
12:10 9,590.00 9,620.00 9,590.00 9,600.00 5.0K
12:11 9,610.00 9,650.00 9,600.00 9,650.00 11.5K
12:12 9,650.00 9,660.00 9,630.00 9,630.00 12.4K
12:13 9,630.00 9,640.00 9,610.00 9,640.00 6.2K
12:14 9,630.00 9,640.00 9,610.00 9,610.00 1.6K
12:15 9,620.00 9,620.00 9,610.00 9,620.00 1.0K
12:16 9,610.00 9,620.00 9,610.00 9,610.00 1.9K
12:17 9,610.00 9,630.00 9,610.00 9,630.00 2.2K
12:18 9,620.00 9,650.00 9,620.00 9,650.00 3.9K
12:19 9,640.00 9,680.00 9,640.00 9,680.00 9.3K
12:20 9,690.00 9,700.00 9,680.00 9,700.00 17.7K
12:21 9,700.00 9,710.00 9,690.00 9,700.00 15.5K
12:22 9,710.00 9,720.00 9,680.00 9,680.00 12.9K
12:23 9,680.00 9,680.00 9,650.00 9,650.00 7.9K
12:24 9,650.00 9,680.00 9,650.00 9,670.00 4.6K
12:25 9,680.00 9,710.00 9,680.00 9,710.00 4.2K
12:26 9,710.00 9,750.00 9,710.00 9,750.00 18.6K
12:27 9,750.00 9,760.00 9,740.00 9,750.00 26.6K
12:28 9,740.00 9,740.00 9,720.00 9,740.00 4.2K
12:29 9,740.00 9,760.00 9,730.00 9,750.00 9.1K
12:30 9,730.00 9,750.00 9,730.00 9,750.00 5.1K
12:31 9,760.00 9,760.00 9,740.00 9,740.00 5.6K
12:32 9,740.00 9,740.00 9,720.00 9,730.00 10.8K
12:33 9,730.00 9,730.00 9,700.00 9,710.00 5.7K
12:34 9,700.00 9,710.00 9,690.00 9,710.00 3.9K
12:35 9,710.00 9,720.00 9,700.00 9,720.00 1.9K
12:36 9,720.00 9,720.00 9,670.00 9,700.00 6.9K
12:37 9,670.00 9,710.00 9,670.00 9,700.00 1.6K
12:38 9,700.00 9,750.00 9,700.00 9,750.00 5.2K
12:39 9,750.00 9,760.00 9,740.00 9,750.00 7.4K
12:40 9,750.00 9,750.00 9,730.00 9,740.00 3.5K
12:41 9,730.00 9,750.00 9,730.00 9,740.00 3.2K
12:42 9,740.00 9,750.00 9,740.00 9,750.00 1.4K
12:43 9,740.00 9,750.00 9,700.00 9,740.00 6.8K
12:44 9,710.00 9,740.00 9,700.00 9,700.00 1.7K
12:45 9,710.00 9,720.00 9,700.00 9,720.00 3.8K
12:46 9,720.00 9,730.00 9,710.00 9,730.00 0.6K
12:47 9,730.00 9,730.00 9,710.00 9,730.00 0.7K
12:48 9,730.00 9,730.00 9,710.00 9,710.00 2.1K
12:49 9,740.00 9,740.00 9,715.00 9,715.00 0.1K
12:50 9,715.00 9,720.00 9,700.00 9,720.00 5.2K
12:51 9,700.00 9,720.00 9,700.00 9,710.00 1.4K
12:52 9,710.00 9,720.00 9,700.00 9,720.00 1.3K
12:53 9,720.00 9,720.00 9,700.00 9,700.00 1.8K
12:54 9,710.00 9,710.00 9,690.00 9,710.00 3.0K
12:55 9,710.00 9,720.00 9,710.00 9,710.00 1.3K
12:56 9,720.00 9,740.00 9,720.00 9,740.00 6.2K
12:57 9,740.00 9,740.00 9,730.00 9,730.00 2.2K
12:58 9,730.00 9,740.00 9,720.00 9,730.00 1.2K
12:59 9,720.00 9,720.00 9,710.00 9,710.00 0.7K
13:00 9,700.00 9,710.00 9,690.00 9,690.00 5.2K
13:01 9,700.00 9,700.00 9,680.00 9,680.00 4.3K
13:02 9,680.00 9,880.00 9,680.00 9,880.00 131.9K
13:03 9,860.00 9,870.00 9,820.00 9,860.00 116.2K
13:04 9,840.00 9,980.00 9,840.00 9,950.00 224.8K
13:05 9,960.00 10,010.00 9,950.00 10,000.00 276.3K
13:06 9,930.00 10,000.00 9,870.00 10,000.00 179.8K
13:07 10,010.00 10,070.00 9,980.00 10,050.00 212.5K
13:08 10,010.00 10,070.00 10,000.00 10,020.00 155.9K
13:09 10,020.00 10,180.00 10,020.00 10,150.00 333.6K
13:10 10,180.00 10,190.00 10,130.00 10,150.00 179.7K
13:11 10,110.00 10,230.00 10,090.00 10,210.00 237.8K
13:12 10,210.00 10,340.00 10,180.00 10,290.00 293.2K
13:13 10,300.00 10,320.00 10,210.00 10,250.00 215.5K
13:14 10,240.00 10,340.00 10,200.00 10,340.00 139.9K
13:15 10,370.00 10,370.00 10,270.00 10,300.00 167.0K
13:16 10,300.00 10,300.00 10,210.00 10,250.00 92.4K
13:17 10,250.00 10,270.00 10,230.00 10,230.00 45.6K
13:18 10,220.00 10,220.00 10,170.00 10,170.00 128.0K
13:19 10,170.00 10,310.00 10,170.00 10,270.00 138.4K
13:20 10,280.00 10,280.00 10,210.00 10,230.00 53.9K
13:21 10,240.00 10,240.00 10,170.00 10,190.00 59.7K
13:22 10,190.00 10,250.00 10,160.00 10,230.00 61.6K
13:23 10,230.00 10,270.00 10,190.00 10,270.00 55.6K
13:24 10,270.00 10,280.00 10,180.00 10,180.00 89.2K
13:25 10,170.00 10,170.00 10,010.00 10,050.00 174.8K
13:26 10,070.00 10,100.00 10,010.00 10,010.00 94.1K
13:27 10,040.00 10,060.00 10,010.00 10,020.00 44.6K
13:28 10,000.00 10,090.00 10,000.00 10,090.00 40.1K
13:29 10,080.00 10,130.00 10,080.00 10,130.00 33.6K
13:30 10,120.00 10,140.00 10,110.00 10,120.00 32.0K
13:31 10,120.00 10,120.00 10,020.00 10,040.00 25.1K
13:32 10,050.00 10,070.00 10,040.00 10,050.00 15.2K
13:33 10,050.00 10,050.00 9,980.00 10,000.00 51.7K
13:34 10,000.00 10,070.00 9,960.00 10,060.00 60.3K
13:35 10,060.00 10,100.00 10,050.00 10,100.00 26.9K
13:36 10,110.00 10,180.00 10,100.00 10,150.00 56.1K
13:37 10,140.00 10,160.00 10,140.00 10,140.00 32.9K
13:38 10,130.00 10,130.00 10,060.00 10,080.00 26.1K
13:39 10,070.00 10,080.00 10,030.00 10,050.00 26.6K
13:40 10,050.00 10,080.00 10,030.00 10,040.00 8.9K
13:41 10,040.00 10,040.00 9,980.00 9,980.00 29.6K
13:42 9,970.00 9,980.00 9,960.00 9,970.00 44.2K
13:43 9,950.00 9,960.00 9,910.00 9,960.00 75.0K
13:44 9,960.00 10,040.00 9,950.00 10,030.00 23.3K
13:45 10,030.00 10,040.00 9,950.00 9,960.00 28.7K
13:46 9,950.00 9,970.00 9,920.00 9,920.00 20.5K
13:47 9,920.00 9,950.00 9,920.00 9,940.00 19.8K
13:48 9,940.00 9,940.00 9,910.00 9,910.00 24.8K
13:49 9,910.00 9,910.00 9,870.00 9,880.00 62.2K
13:50 9,870.00 9,950.00 9,870.00 9,940.00 20.5K
13:51 9,940.00 10,010.00 9,940.00 9,980.00 41.0K
13:52 9,980.00 9,980.00 9,940.00 9,960.00 11.8K
13:53 9,960.00 9,970.00 9,940.00 9,950.00 6.3K
13:54 9,940.00 9,970.00 9,940.00 9,970.00 6.7K
13:55 9,970.00 9,980.00 9,950.00 9,980.00 8.0K
13:56 9,980.00 9,980.00 9,940.00 9,940.00 6.8K
13:57 9,940.00 9,940.00 9,910.00 9,910.00 19.0K
13:58 9,920.00 9,950.00 9,910.00 9,920.00 9.5K
13:59 9,920.00 9,930.00 9,910.00 9,920.00 6.0K
14:00 9,910.00 9,930.00 9,900.00 9,900.00 10.1K
14:01 9,910.00 9,910.00 9,890.00 9,910.00 10.7K
14:02 9,910.00 9,920.00 9,900.00 9,910.00 8.1K
14:03 9,910.00 9,910.00 9,890.00 9,890.00 10.7K
14:04 9,880.00 9,900.00 9,860.00 9,860.00 24.0K
14:05 9,890.00 9,900.00 9,870.00 9,880.00 6.9K
14:06 9,900.00 9,980.00 9,880.00 9,980.00 10.7K
14:07 9,990.00 10,000.00 9,960.00 9,990.00 15.8K
14:08 9,980.00 10,090.00 9,980.00 10,040.00 58.0K
14:09 10,040.00 10,060.00 9,990.00 10,010.00 15.6K
14:10 10,010.00 10,010.00 9,960.00 9,960.00 12.4K
14:11 9,950.00 9,970.00 9,950.00 9,970.00 4.5K
14:12 9,980.00 9,990.00 9,970.00 9,990.00 6.0K
14:13 9,980.00 9,980.00 9,960.00 9,980.00 5.1K
14:14 9,970.00 9,980.00 9,930.00 9,940.00 7.2K
14:15 9,940.00 9,940.00 9,910.00 9,920.00 11.9K
14:16 9,920.00 9,920.00 9,890.00 9,920.00 18.0K
14:17 9,890.00 9,910.00 9,890.00 9,890.00 10.2K
14:18 9,880.00 9,890.00 9,880.00 9,890.00 15.5K
14:19 9,890.00 9,910.00 9,890.00 9,910.00 2.5K
14:20 9,920.00 9,950.00 9,920.00 9,950.00 5.6K
14:21 9,950.00 9,960.00 9,920.00 9,930.00 4.1K
14:22 9,930.00 9,950.00 9,920.00 9,920.00 6.3K
14:23 9,910.00 9,930.00 9,880.00 9,890.00 9.3K
14:24 9,890.00 9,910.00 9,870.00 9,880.00 6.0K
14:25 9,880.00 9,880.00 9,860.00 9,880.00 9.6K
14:26 9,880.00 9,880.00 9,850.00 9,860.00 25.0K
14:27 9,850.00 9,850.00 9,820.00 9,830.00 31.8K
14:28 9,840.00 9,840.00 9,800.00 9,810.00 19.7K
14:29 9,810.00 9,840.00 9,810.00 9,820.00 4.7K
14:30 9,820.00 9,825.00 9,770.00 9,780.00 31.7K
14:31 9,770.00 9,810.00 9,770.00 9,790.00 19.5K
14:32 9,800.00 9,880.00 9,800.00 9,880.00 11.8K
14:33 9,900.00 9,910.00 9,880.00 9,900.00 9.6K
14:34 9,890.00 9,890.00 9,870.00 9,880.00 5.9K
14:35 9,880.00 9,880.00 9,810.00 9,840.00 11.4K
14:36 9,840.00 9,850.00 9,810.00 9,810.00 7.3K
14:37 9,830.00 9,830.00 9,780.00 9,780.00 20.5K
14:38 9,800.00 9,810.00 9,800.00 9,800.00 8.8K
14:39 9,790.00 9,850.00 9,790.00 9,850.00 14.1K
14:40 9,850.00 9,850.00 9,820.00 9,820.00 3.4K
14:41 9,840.00 9,860.00 9,830.00 9,860.00 3.4K
14:42 9,850.00 9,860.00 9,850.00 9,850.00 3.1K
14:43 9,860.00 9,860.00 9,810.00 9,820.00 12.3K
14:44 9,840.00 9,840.00 9,810.00 9,830.00 7.1K
14:45 9,840.00 9,870.00 9,840.00 9,850.00 8.2K
14:46 9,870.00 9,900.00 9,870.00 9,890.00 5.7K
14:47 9,880.00 9,890.00 9,860.00 9,860.00 5.4K
14:48 9,880.00 9,890.00 9,850.00 9,860.00 9.8K
14:49 9,860.00 9,940.00 9,860.00 9,930.00 14.8K
14:50 9,940.00 9,960.00 9,910.00 9,910.00 13.9K
14:51 9,910.00 9,910.00 9,890.00 9,910.00 6.9K
14:52 9,910.00 9,920.00 9,910.00 9,910.00 2.1K
14:53 9,900.00 9,920.00 9,900.00 9,900.00 4.0K
14:54 9,910.00 9,940.00 9,910.00 9,940.00 8.4K
14:55 9,940.00 9,970.00 9,940.00 9,940.00 14.1K
14:56 9,940.00 9,950.00 9,940.00 9,940.00 5.8K
14:57 9,960.00 9,960.00 9,930.00 9,940.00 4.5K
14:58 9,940.00 9,940.00 9,930.00 9,930.00 5.7K
14:59 9,920.00 9,940.00 9,920.00 9,940.00 2.9K
15:00 9,940.00 9,960.00 9,940.00 9,950.00 10.4K
15:01 9,950.00 9,980.00 9,950.00 9,970.00 15.6K
15:02 9,970.00 9,980.00 9,970.00 9,980.00 6.2K
15:03 9,980.00 10,000.00 9,980.00 9,990.00 9.3K
15:04 10,000.00 10,000.00 9,950.00 9,970.00 16.1K
15:05 9,960.00 10,000.00 9,960.00 9,970.00 10.6K
15:06 10,000.00 10,000.00 9,980.00 9,990.00 9.5K
15:07 9,980.00 9,980.00 9,950.00 9,960.00 6.1K
15:08 9,950.00 9,960.00 9,940.00 9,940.00 16.3K
15:09 9,970.00 9,970.00 9,930.00 9,930.00 10.4K
15:10 9,950.00 9,950.00 9,920.00 9,930.00 11.1K
15:11 9,960.00 9,960.00 9,920.00 9,930.00 5.6K
15:12 9,930.00 9,960.00 9,930.00 9,940.00 10.2K
15:13 9,970.00 9,970.00 9,950.00 9,950.00 7.4K
15:14 9,950.00 9,990.00 9,950.00 9,980.00 15.0K
15:15 9,990.00 10,000.00 9,970.00 9,970.00 23.1K
15:16 9,990.00 9,990.00 9,960.00 9,970.00 8.8K
15:17 9,980.00 9,990.00 9,970.00 9,980.00 8.3K
15:18 9,980.00 10,000.00 9,980.00 9,990.00 13.1K
15:19 10,000.00 10,050.00 10,000.00 10,040.00 51.1K
15:29 10,010.00 10,010.00 10,010.00 10,010.00 72.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし