Syncona Ltd (SYNCS)

SYNCS
🏛️ イギリス →
99.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:01 80.29 80.29 80.29 80.29 0.7K
08:04 80.36 80.36 80.36 80.36 6.0K
08:05 80.23 80.23 80.23 80.23 3.7K
08:07 82.90 82.90 82.90 82.90 0.0K
08:08 82.90 82.90 82.90 82.90 0.0K
08:09 81.40 81.40 81.40 81.40 0.0K
08:12 79.81 79.81 79.81 79.81 5.1K
08:13 79.98 79.98 79.98 79.98 2.5K
08:21 79.78 79.78 79.78 79.78 6.3K
08:22 79.80 79.98 79.80 79.98 1.9K
08:23 79.70 79.70 79.70 79.70 6.3K
08:24 79.94 79.94 79.94 79.94 0.1K
08:28 79.60 79.60 79.60 79.60 0.0K
08:34 79.26 79.40 79.26 79.40 22.1K
08:37 79.40 79.40 79.40 79.40 0.0K
08:39 77.70 77.70 77.70 77.70 12.9K
08:49 77.52 77.52 77.52 77.52 12.0K
08:52 78.06 78.06 78.06 78.06 25.0K
08:53 78.06 78.51 78.06 78.51 1.3K
09:03 78.00 78.00 78.00 78.00 20.4K
09:04 78.10 78.10 78.10 78.10 20.4K
09:06 77.32 77.32 77.32 77.32 5.4K
09:09 77.32 78.96 77.32 78.96 22.2K
09:16 77.32 77.32 77.32 77.32 6.5K
09:17 78.38 78.38 78.38 78.38 0.5K
09:19 78.41 78.41 78.41 78.41 3.0K
09:21 78.00 78.30 78.00 78.30 20.0K
09:28 79.28 79.28 79.28 79.28 100.0K
09:34 78.60 78.60 78.60 78.60 3.4K
09:35 79.30 79.30 79.30 79.30 0.1K
09:47 77.41 77.41 77.41 77.41 13.0K
09:48 77.95 77.95 77.95 77.95 0.5K
09:59 78.57 78.57 78.57 78.57 2.4K
10:04 79.10 79.10 79.10 79.10 1.1K
10:10 79.20 79.20 79.20 79.20 0.0K
10:14 79.20 79.20 79.20 79.20 2.0K
10:19 78.75 79.24 78.75 79.24 5.6K
10:33 80.20 80.20 80.20 80.20 12.4K
10:34 80.20 80.20 80.20 80.20 0.1K
10:36 80.20 80.20 80.20 80.20 1.9K
10:37 79.71 79.71 79.71 79.71 5.5K
10:38 79.90 79.90 79.90 79.90 0.0K
10:39 80.20 80.20 80.20 80.20 3.9K
10:46 80.20 80.20 80.20 80.20 0.0K
10:52 80.20 80.20 80.20 80.20 2.1K
10:56 79.82 80.14 79.82 80.14 1.0K
10:59 80.20 80.20 80.20 80.20 2.0K
11:05 80.08 80.08 80.08 80.08 2.6K
11:07 79.93 79.93 79.93 79.93 7.4K
11:08 80.30 80.30 80.30 80.30 0.2K
11:11 79.38 79.38 79.38 79.38 21.5K
11:15 80.30 80.30 80.30 80.30 0.0K
11:21 80.40 80.40 80.40 80.40 0.0K
11:23 80.60 80.60 80.60 80.60 1.8K
11:29 80.60 80.60 80.60 80.60 1.7K
11:32 80.21 80.21 80.21 80.21 3.1K
11:40 80.00 80.00 80.00 80.00 0.1K
11:43 80.70 80.70 80.70 80.70 1.6K
11:49 80.20 80.20 80.20 80.20 3.6K
11:58 80.70 80.70 80.70 80.70 1.2K
12:01 80.61 80.61 80.61 80.61 0.5K
12:03 80.80 80.80 80.80 80.80 0.0K
12:05 80.90 80.90 80.90 80.90 0.0K
12:09 81.50 81.50 81.50 81.50 4.0K
12:13 81.50 81.50 81.50 81.50 0.0K
12:20 81.60 81.60 81.60 81.60 0.0K
12:31 81.80 81.80 81.80 81.80 0.0K
12:34 82.30 82.30 82.30 82.30 0.0K
12:36 81.99 81.99 81.99 81.99 2.2K
12:37 82.20 82.20 82.20 82.20 0.7K
12:39 81.90 81.90 81.90 81.90 0.1K
12:40 81.90 81.90 81.90 81.90 0.0K
12:41 82.20 82.20 82.20 82.20 1.8K
12:46 82.10 82.10 82.10 82.10 0.3K
12:55 82.20 82.20 82.20 82.20 1.9K
13:00 82.20 82.20 81.94 81.94 3.8K
13:02 81.90 81.90 81.90 81.90 0.1K
13:05 81.90 81.90 81.90 81.90 0.0K
13:07 81.90 81.90 81.90 81.90 0.1K
13:10 81.90 81.90 81.90 81.90 0.0K
13:15 82.20 82.20 82.20 82.20 1.7K
13:19 82.20 82.20 81.90 81.90 2.3K
13:20 81.90 81.90 81.90 81.90 3.1K
13:25 82.20 82.20 82.20 82.20 0.0K
13:27 81.98 81.98 81.98 81.98 0.8K
13:29 82.51 82.51 82.51 82.51 30.3K
13:35 82.30 82.30 82.30 82.30 2.0K
13:41 82.30 82.30 82.30 82.30 2.0K
13:42 82.11 82.11 82.11 82.11 1.1K
13:45 82.00 82.00 81.70 81.70 5.6K
14:05 82.00 82.00 82.00 82.00 0.0K
14:11 82.30 82.30 82.00 82.30 1.3K
14:15 82.40 82.40 82.40 82.40 2.4K
14:19 82.40 82.40 82.40 82.40 3.6K
14:21 82.40 82.40 82.40 82.40 0.0K
14:25 82.10 82.10 82.10 82.10 10.3K
14:26 82.10 82.10 81.60 81.60 4.3K
14:27 81.50 81.50 81.50 81.50 0.1K
14:29 81.50 81.50 81.50 81.50 2.1K
14:49 81.30 81.30 81.20 81.20 7.6K
14:50 81.20 81.20 81.20 81.20 0.0K
14:52 81.20 81.20 81.20 81.20 0.0K
15:00 81.20 81.20 81.20 81.20 0.0K
15:01 81.60 82.00 81.60 82.00 6.2K
15:12 82.10 82.20 82.10 82.20 2.1K
15:14 81.70 81.70 81.70 81.70 0.0K
15:15 82.20 82.20 82.20 82.20 3.0K
15:16 81.78 82.02 81.78 82.02 0.0K
15:20 82.20 82.20 82.20 82.20 1.8K
15:21 81.80 81.80 81.70 81.70 8.9K
15:25 81.80 81.99 81.70 81.99 1.2K
15:29 82.00 82.00 82.00 82.00 3.4K
15:33 82.00 82.00 82.00 82.00 2.1K
15:36 82.00 82.00 81.70 81.70 2.3K
15:40 82.00 82.00 82.00 82.00 7.5K
15:42 81.70 81.70 81.70 81.70 0.0K
15:44 82.00 82.00 82.00 82.00 0.6K
15:51 82.40 82.40 82.40 82.40 0.1K
15:53 82.40 82.40 82.40 82.40 0.1K
15:54 82.50 82.50 82.50 82.50 0.1K
15:55 83.09 83.09 83.09 83.09 0.0K
16:00 83.10 83.10 83.10 83.10 1.7K
16:02 83.20 83.20 83.20 83.20 0.1K
16:05 83.70 84.40 83.70 84.40 2.9K
16:08 84.70 84.70 84.70 84.70 0.0K
16:10 84.60 84.60 84.10 84.10 4.0K
16:12 84.00 84.00 84.00 84.00 0.2K
16:13 84.30 84.30 84.30 84.30 1.3K
16:15 84.30 84.30 84.30 84.30 1.8K
16:17 84.30 84.30 84.30 84.30 1.3K
16:18 83.77 83.77 83.77 83.77 3.4K
16:19 84.30 84.30 84.30 84.30 1.5K
16:22 84.30 84.30 84.30 84.30 1.4K
16:23 84.30 84.30 84.30 84.30 1.4K
16:25 83.60 83.60 83.60 83.60 1.4K
16:26 83.60 83.60 83.60 83.60 1.5K
16:27 83.50 84.20 83.50 83.60 22.3K
16:29 83.60 83.60 83.00 83.00 2.0K
16:35 82.20 82.20 82.20 82.20 77.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし