Syncona Ltd (SYNCS)

SYNCS
🏛️ イギリス →
99.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:36 87.60 87.60 87.60 87.60 0.0K
08:41 86.80 86.80 86.80 86.80 10.0K
08:58 87.47 87.47 87.47 87.47 0.0K
08:59 86.70 86.80 86.70 86.80 40.0K
09:15 87.12 87.12 87.12 87.12 2.0K
09:37 87.12 87.12 87.12 87.12 20.0K
09:44 87.10 87.10 87.10 87.10 25.3K
10:01 86.64 86.64 86.64 86.64 12.0K
10:09 86.56 86.56 86.56 86.56 8.7K
10:19 86.50 86.50 86.50 86.50 39.5K
10:20 86.55 86.55 86.55 86.55 39.5K
10:27 86.53 86.53 86.53 86.53 31.6K
10:28 86.61 86.61 86.61 86.61 31.6K
10:39 86.52 86.52 86.52 86.52 4.1K
10:42 86.54 86.54 86.54 86.54 1.3K
10:43 86.54 86.54 86.54 86.54 0.3K
11:10 86.52 86.52 86.52 86.52 9.0K
11:11 86.54 86.54 86.54 86.54 9.0K
11:13 86.52 86.54 86.52 86.54 67.5K
11:52 86.52 86.52 86.52 86.52 20.0K
12:08 86.00 86.00 86.00 86.00 50.0K
12:13 86.04 86.04 86.00 86.00 13.1K
12:15 86.01 86.01 86.01 86.01 3.5K
12:26 86.04 86.04 86.04 86.04 1.5K
12:29 86.01 86.01 86.01 86.01 4.3K
12:38 86.00 86.00 86.00 86.00 0.3K
12:42 86.02 86.02 86.00 86.00 11.0K
12:54 85.53 85.53 85.53 85.53 1.7K
12:57 85.57 85.57 85.57 85.57 1.3K
12:59 85.47 85.47 85.47 85.47 20.0K
13:07 85.60 85.60 85.60 85.60 0.0K
13:16 85.90 85.90 85.90 85.90 0.4K
13:23 85.80 85.80 85.80 85.80 0.6K
13:24 85.61 85.61 85.61 85.61 4.2K
13:31 85.51 85.51 85.51 85.51 2.1K
13:36 85.50 85.50 85.50 85.50 23.7K
13:38 85.70 85.70 85.70 85.70 1.7K
13:39 85.10 85.10 85.10 85.10 9.1K
13:40 85.13 85.13 85.13 85.13 5.6K
13:43 85.10 85.10 85.04 85.04 0.1K
13:46 84.31 84.31 84.31 84.31 5.1K
13:56 83.10 83.40 83.10 83.40 28.5K
13:58 83.17 83.17 83.17 83.17 1.0K
14:03 84.00 84.00 84.00 84.00 0.0K
14:12 83.29 83.29 83.29 83.29 3.0K
14:18 83.29 83.29 83.29 83.29 1.0K
14:20 83.20 83.80 83.20 83.35 130.0K
14:22 83.29 83.29 83.29 83.29 1.3K
14:25 84.00 84.00 83.20 83.20 2.4K
14:29 83.29 83.29 83.29 83.29 3.0K
14:36 83.20 83.29 83.20 83.29 26.8K
14:40 83.29 84.00 83.29 83.80 76.8K
14:41 83.20 83.20 83.20 83.20 6.0K
14:42 83.21 83.21 83.21 83.21 4.0K
14:53 83.29 83.29 83.29 83.29 1.0K
14:55 83.29 83.29 83.29 83.29 6.0K
14:57 84.00 84.00 83.21 83.21 4.0K
15:02 83.22 83.22 83.00 83.00 3.0K
15:03 82.80 82.80 82.80 82.80 7.5K
15:04 81.75 81.75 81.75 81.75 1.0K
15:11 82.99 82.99 82.99 82.99 50.0K
15:15 81.91 81.91 81.91 81.91 0.1K
15:20 82.02 82.02 82.02 82.02 1.0K
15:21 82.02 82.02 81.96 81.96 0.0K
15:25 83.00 83.00 83.00 83.00 0.8K
15:29 82.00 82.00 82.00 82.00 8.3K
15:32 82.01 82.01 82.01 82.01 50.0K
15:46 82.01 82.03 82.00 82.03 21.3K
15:47 82.00 82.00 82.00 82.00 1.3K
15:48 82.00 82.00 82.00 82.00 1.3K
15:49 82.30 82.30 82.30 82.30 14.3K
15:55 82.21 82.21 82.21 82.21 0.0K
15:57 82.22 82.22 82.22 82.22 25.8K
15:58 82.20 82.40 82.20 82.40 2.4K
16:03 82.27 82.27 82.27 82.27 2.3K
16:04 82.27 82.27 82.27 82.27 0.1K
16:17 82.40 82.40 82.40 82.40 1.3K
16:25 82.20 82.20 82.20 82.20 0.2K
16:26 82.30 82.30 82.30 82.30 0.1K
16:29 82.25 82.25 82.20 82.20 1.5K
16:35 81.80 81.80 81.80 81.80 138.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし